24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $335.93万 | $5,746.42万 | -1.01% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.80 | $10.09万 | $254.95万 | 1.47% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.006295 | $0.006521 | $0.006247 | $93.46万 | $5.52亿 | -1.07% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $571.92万 | $34.43亿 | 1.15% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.94万 | $2,970.27万 | 0.58% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 367 |
ESPEspresso
|
$0.08545 | $0.08872 | $0.0847 | $38.18万 | $6,249.00万 | -2.27% |
| 603 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.84万 | $8,837.22万 | -1.36% |
| 31 |
PUMPPump.fun
|
$0.004206 | $0.004409 | $0.004165 | $1,353.25万 | $19.73亿 | 0.24% |
| 371 |
MVLLBMVLLB
|
$29.98 | $30.88 | $28.14 | $37.71万 | — | 6.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 462 |
ENJ恩金币
|
$0.02533 | $0.02595 | $0.0252 | $25.08万 | $5,151.30万 | -0.35% |
| 56 |
DASH达世币
|
$53.08 | $55.76 | $52.69 | $718.91万 | $6.97亿 | -1.50% |
| 273 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00663 | $62.05万 | $5,423.61万 | 1.06% |
| 225 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0536 | $82.37万 | $782.76万 | 4.47% |
| 120 |
JSTJUST
|
$0.14102 | $0.14113 | $0.13729 | $211.67万 | $11.03亿 | 2.39% |
相关站点
共 40 个
Tutorial - 加密货币行情
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
Lorenzo - 以太坊ETH价格
波场 - 比特币行情
RWUSD - 比特币行情
Aave - 以太坊ETH价格
Artificial - BTC行情
比特现金 - 加密货币行情
Raydium - 比特币
达世币 - 比特币
Brevis - 比特币行情
EUR - 加密货币行情
USD.AI - BTC行情
EUR - BTC行情
Gram - 比特币行情
瑞波币 - 以太坊ETH价格
Ondo - 加密货币行情
StraitsX XUSD - 加密货币行情
NFP - 加密货币行情
Blur - BTC行情
LayerZero - 币种排行
Filecoin - BTC行情
Quant - 比特币
Celo - BTC行情
以太坊 - 加密货币行情
LayerZero - 币种排行
比特币
MegaETH - 以太坊ETH价格
Zama - 数字货币市值
Plasma - 比特币
莱特币 - 数字货币市值
Vana - 以太坊ETH价格
Quant - BTC行情
Tether Gold - BTC行情
Haedal - 以太坊ETH价格
Gram - 币种排行
Arbitrum - 比特币行情
Injective - 比特币
Huma Finance - 比特币