24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.327
24H 成交量$212.22万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $2,489.05万 | $250.45万 | -13.57% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 516 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.88 | $33.38万 | $255.60万 | -2.63% |
| 431 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005719 | $0.006384 | $0.005578 | $191.90万 | $5.42亿 | -10.09% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.24 | $1.10 | $916.39万 | $34.93亿 | -7.03% |
| 283 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 508 |
SIGNSign
|
$0.01001 | $0.01086 | $0.0098 | $34.88万 | $3,066.25万 | -4.67% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.0779 | $0.08815 | $0.0764 | $56.47万 | $6,245.59万 | -9.79% |
| 556 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $26.31万 | $8,784.05万 | -7.66% |
| 24 |
PUMPPump.fun
|
$0.003875 | $0.004656 | $0.003762 | $4,091.21万 | $20.85亿 | -13.50% |
| 184 |
MVLLBMVLLB
|
$20.4 | $26.41 | $20.32 | $177.24万 | — | -22.76% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 397 |
ENJ恩金币
|
$0.02292 | $0.02587 | $0.02222 | $55.47万 | $5,177.13万 | -9.91% |
| 63 |
DASH达世币
|
$46.74 | $53.56 | $45.32 | $1,261.24万 | $6.64亿 | -12.37% |
| 231 |
ROSEOasis
|
$0.00598 | $0.0069 | $0.00582 | $124.10万 | $5,554.99万 | -11.93% |
| 284 |
ADXheyAura
|
$0.0501 | $0.0612 | $0.0483 | $87.49万 | $871.60万 | -16.64% |
| 139 |
JSTJUST
|
$0.1404 | $0.14442 | $0.13767 | $293.21万 | $11.31亿 | -0.67% |
相关站点
共 40 个
Initia - 数字货币市值
Worldcoin - 数字货币市值
Ondo - 加密货币行情
Polkadot - 以太坊ETH价格
Sei - 加密货币行情
Zama - 币种排行
Chainlink - 以太坊ETH价格
Nillion - 以太坊ETH价格
币安币 - BTC行情
Tokamak - 币种排行
艾达币 - 比特币行情
Aave - 币种排行
LayerZero - 比特币行情
Aster - 加密货币行情
Ethena USDe - 比特币
USD.AI - 币种排行
THORChain - 以太坊ETH价格
Pyth Network - 数字货币市值
Aptos - 数字货币市值
Pendle - 比特币
Polkadot - BTC行情
THORChain - BTC行情
Internet - 以太坊ETH价格
波场 - 数字货币市值
Polkadot - 加密货币行情
Internet - 比特币
THORChain - 币种排行
First Digital - 加密货币行情
Celestia - 以太坊ETH价格
PAX Gold - 比特币
Polkadot - 加密货币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
Shiba Inu - 比特币行情
First Digital - BTC行情
Caldera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
莱特币 - 比特币
Ondo - 比特币