24H 最高$55.92
24H 最低$53.67
今日开盘$54.52
24H 成交量$997.16万
流通市值$6.97亿
24H 涨跌额(-$0.29)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $261.81万 | $5,746.42万 | -1.02% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.26万 | $254.95万 | 5.27% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.006413 | $0.006521 | $0.0063 | $112.30万 | $5.52亿 | 0.13% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $609.49万 | $34.43亿 | 2.73% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.84万 | $2,970.27万 | 2.71% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 334 |
ESPEspresso
|
$0.08763 | $0.08872 | $0.08518 | $44.25万 | $6,249.00万 | 2.29% |
| 628 |
ZRX0x协议
|
$0.1045 | $0.1055 | $0.101 | $10.30万 | $8,837.22万 | 1.75% |
| 28 |
PUMPPump.fun
|
$0.004347 | $0.004409 | $0.004092 | $1,762.98万 | $19.73亿 | 4.52% |
| 349 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.22万 | — | 14.84% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 493 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $20.90万 | $5,151.30万 | 2.84% |
| 44 |
DASH达世币
|
$54.23 | $55.92 | $53.67 | $997.16万 | $6.97亿 | -0.53% |
| 288 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.84万 | $5,423.61万 | 3.02% |
| 216 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0519 | $85.19万 | $782.76万 | 7.09% |
| 106 |
JSTJUST
|
$0.13993 | $0.13995 | $0.13648 | $266.85万 | $11.03亿 | 1.39% |
相关站点
共 40 个
瑞波币 - 币种排行
Brevis - 数字货币市值
PancakeSwap - BTC行情
Bubblemaps - 币种排行
Solana - 数字货币市值
Aave - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ether.fi - 数字货币市值
PAX Gold - 数字货币市值
Nillion - 数字货币市值
Uniswap - 加密货币行情
Plasma - 比特币
Aster - 比特币
Polkadot - 数字货币市值
Polkadot - 比特币
LayerZero - 加密货币行情
Caldera - 加密货币行情
艾达币 - 比特币
Bubblemaps - 数字货币市值
Arbitrum - 比特币
Gram - 加密货币行情
Animecoin - 数字货币市值
Gitcoin - 比特币行情
以太坊 - 数字货币市值
Caldera - 加密货币行情
瑞波币 - 币种排行
Tether Gold - 比特币
Osmosis - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Brevis - 以太坊ETH价格
MegaETH - 比特币
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
币安币 - 以太坊ETH价格
Animecoin - 加密货币行情
StraitsX XUSD - 比特币
Starknet - 数字货币市值
Synapse - 加密货币行情
Ondo - 数字货币市值