24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $300.14万 | $5,746.42万 | -0.51% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.13万 | $254.95万 | 3.09% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
VET唯链
|
$0.006326 | $0.006521 | $0.006322 | $101.98万 | $5.52亿 | -0.89% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $598.63万 | $34.43亿 | 0.57% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.54% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 362 |
ESPEspresso
|
$0.08591 | $0.08872 | $0.0856 | $39.33万 | $6,249.00万 | -0.38% |
| 594 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1018 | $12.47万 | $8,837.22万 | -0.10% |
| 29 |
PUMPPump.fun
|
$0.004241 | $0.004409 | $0.004167 | $1,412.88万 | $19.73亿 | 0.67% |
| 368 |
MVLLBMVLLB
|
$29.91 | $30.37 | $27.22 | $38.53万 | — | 8.21% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.45万 | $5,151.30万 | 0.40% |
| 47 |
DASH达世币
|
$53.17 | $55.76 | $53.16 | $880.23万 | $6.97亿 | -2.80% |
| 277 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $60.17万 | $5,423.61万 | 1.51% |
| 212 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.0525 | $90.52万 | $782.76万 | 5.43% |
| 122 |
JSTJUST
|
$0.14045 | $0.14096 | $0.13729 | $206.96万 | $11.03亿 | 1.73% |
相关站点
共 40 个
Gitcoin - 数字货币市值
EUR - 比特币
USD.AI - 比特币行情
NFP - 比特币
大零币 - 数字货币市值
Tokamak - 加密货币行情
PAX Gold - 比特币行情
Vana - 比特币行情
Hyperliquid - 比特币
Midnight - BTC行情
Tutorial - 数字货币市值
MegaETH - 币种排行
USDC - 数字货币市值
Aerodrome - 数字货币市值
Aave - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - BTC行情
Gram - 币种排行
Caldera - 加密货币行情
Official Trump - 比特币
Artificial - 比特币
Gitcoin - 比特币
莱特币 - 加密货币行情
艾达币 - BTC行情
Nillion - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ethena - 以太坊ETH价格
Caldera - 比特币
Celo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
莱特币 - BTC行情
United Stables - BTC行情
以太坊 - 比特币行情
Initia - 数字货币市值
NFP - 加密货币行情
Gram - 数字货币市值
MarsCoin - BTC行情
LayerZero - 比特币
波场 - 加密货币行情
Tether Gold - BTC行情