24H 最高$0.000728
24H 最低$0.000706
今日开盘$0.000726
24H 成交量$48.92万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.40万 | $255.95万 | 0.00% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.87 | $17.32万 | $257.86万 | 3.38% |
| 334 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006394 | $0.006583 | $0.006247 | $76.11万 | $5.50亿 | -0.87% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $474.32万 | $35.14亿 | 0.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01037 | $12.96万 | $3,001.31万 | 0.19% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.08674 | $0.08824 | $0.08465 | $38.90万 | $6,222.92万 | -0.66% |
| 603 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $12.69万 | $8,694.24万 | -2.29% |
| 34 |
PUMPPump.fun
|
$0.004511 | $0.004646 | $0.004157 | $1,560.85万 | $20.89亿 | 3.63% |
| 189 |
MVLLBMVLLB
|
$26.35 | $31.41 | $23.12 | $110.88万 | — | -8.82% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 443 |
ENJ恩金币
|
$0.02558 | $0.02597 | $0.0251 | $28.07万 | $5,145.35万 | -0.51% |
| 74 |
DASH达世币
|
$53.22 | $55.52 | $52.69 | $528.96万 | $6.89亿 | -3.34% |
| 279 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $61.38万 | $5,548.54万 | -0.58% |
| 202 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0549 | $104.09万 | $857.02万 | 6.52% |
| 129 |
JSTJUST
|
$0.14104 | $0.14165 | $0.13851 | $198.84万 | $11.28亿 | 1.26% |
相关站点
共 40 个
Celo - 比特币
First Digital - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 加密货币行情
Ripple USD - BTC行情
Filecoin - 数字货币市值
Filecoin - 币种排行
Initia - 数字货币市值
Tutorial - 加密货币行情
Gitcoin - 比特币
Blur - 比特币行情
MegaETH - 比特币行情
United Stables - BTC行情
Haedal - 币种排行
比特币 - 比特币行情
Official Trump - BTC行情
Haedal - 比特币行情
比特币 - 比特币行情
Blur - 加密货币行情
比特现金 - 币种排行
Aptos - 比特币行情
Sui - 比特币行情
Worldcoin - 数字货币市值
MyShell - 比特币
艾达币 - 以太坊ETH价格
狗币 - BTC行情
以太坊 - 以太坊ETH价格
USD1 - 比特币
Solana - 币种排行
Artificial Inu - 数字货币市值
Bubblemaps - BTC行情
Midnight - 加密货币行情
MegaETH - 比特币行情
First Digital - 以太坊ETH价格
Artificial - 加密货币行情
Huma Finance - 数字货币市值
Tokamak - 比特币
艾达币 - 比特币行情
Plasma - 比特币
Arbitrum - 比特币