24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $520.10万 | $254.78万 | 0.51% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.69万 | $253.83万 | 2.59% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 268 |
VET唯链
|
$0.006283 | $0.006521 | $0.006247 | $59.30万 | $5.41亿 | -2.03% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $531.30万 | $34.82亿 | 0.57% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.65万 | $2,953.40万 | -0.10% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 371 |
ESPEspresso
|
$0.08493 | $0.08872 | $0.0847 | $37.19万 | $6,111.26万 | -3.20% |
| 597 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.47万 | $8,634.16万 | -2.68% |
| 39 |
PUMPPump.fun
|
$0.004187 | $0.004409 | $0.004157 | $1,161.39万 | $19.37亿 | -2.01% |
| 430 |
MVLLBMVLLB
|
$30.47 | $30.88 | $28.55 | $28.74万 | — | 6.39% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 454 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02516 | $24.92万 | $5,086.52万 | -1.56% |
| 62 |
DASH达世币
|
$53.04 | $55.76 | $52.69 | $609.22万 | $6.83亿 | -4.14% |
| 285 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $56.16万 | $5,438.89万 | -1.04% |
| 218 |
ADXheyAura
|
$0.0565 | $0.0589 | $0.054 | $82.67万 | $824.22万 | 4.44% |
| 114 |
JSTJUST
|
$0.14103 | $0.14165 | $0.1381 | $220.29万 | $11.29亿 | 2.09% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
比特现金 - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 比特币
恒星币 - BTC行情
Vana - 数字货币市值
Bubblemaps - 比特币
Solana - 以太坊ETH价格
Ethena - 币种排行
Gitcoin - 比特币行情
EUR - BTC行情
Artificial - 币种排行
Plasma - 以太坊ETH价格
USDC - 比特币行情
Aptos - 币种排行
USD1 - 比特币行情
Hedera - 加密货币行情
Pudgy Penguins - BTC行情
Midnight - 比特币行情
PAX Gold - 以太坊ETH价格
Chainlink - 比特币行情
Celestia - 加密货币行情
Celo - 币种排行
LayerZero - BTC行情
United Stables - BTC行情
Tutorial - 以太坊ETH价格
Bittensor - 加密货币行情
Solana - 比特币
Raydium - 以太坊ETH价格
PAX Gold - BTC行情
Tutorial - 比特币
Sui - 数字货币市值
United Stables - 加密货币行情
MegaETH - 比特币
大零币 - BTC行情
Tether Gold - 比特币行情
Sui - BTC行情
Caldera - 币种排行
Gitcoin - 比特币行情
MarsCoin - 币种排行