24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,701.37万 | $250.45万 | -0.51% |
| 444 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 498 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.94 | $25.13万 | $255.60万 | 1.76% |
| 352 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 201 |
VET唯链
|
$0.006259 | $0.006583 | $0.00604 | $99.43万 | $5.42亿 | -0.46% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $395.96万 | $34.93亿 | -0.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01073 | $0.01086 | $0.01024 | $14.95万 | $3,066.25万 | 2.88% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 419 |
ESPEspresso
|
$0.08686 | $0.08815 | $0.08229 | $34.62万 | $6,245.59万 | 2.13% |
| 639 |
ZRX0x协议
|
$0.1033 | $0.1048 | $0.0986 | $10.29万 | $8,784.05万 | 1.47% |
| 22 |
PUMPPump.fun
|
$0.004565 | $0.004656 | $0.00417 | $2,876.08万 | $20.85亿 | 8.95% |
| 149 |
MVLLBMVLLB
|
$23.03 | $31.41 | $22.26 | $179.77万 | — | -24.42% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 470 |
ENJ恩金币
|
$0.02562 | $0.02597 | $0.02468 | $28.40万 | $5,177.13万 | 1.71% |
| 69 |
DASH达世币
|
$52.09 | $54.23 | $49.95 | $639.75万 | $6.64亿 | -1.94% |
| 266 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00651 | $71.72万 | $5,554.99万 | 1.35% |
| 204 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0565 | $96.07万 | $871.60万 | 4.23% |
| 151 |
JSTJUST
|
$0.14156 | $0.14166 | $0.13984 | $175.72万 | $11.31亿 | 0.39% |
相关站点
共 40 个
比特币 - 数字货币市值
Uniswap - 比特币
StraitsX XUSD - 数字货币市值
USDC - 比特币
NFP - 以太坊ETH价格
USD1 - BTC行情
Polkadot - 币种排行
Plume - 比特币
Solana - BTC行情
Pudgy Penguins - 比特币
Ripple USD - 加密货币行情
Internet - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - 比特币
Starknet - 比特币
比特币 - BTC行情
Bittensor - BTC行情
BFUSD - 比特币
Caldera - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
LITEB - 比特币行情
Pudgy Penguins - 比特币行情
Internet - 币种排行
Sui - 加密货币行情
Caldera - 数字货币市值
Haedal - 数字货币市值
USD.AI - 比特币
Aster - 数字货币市值
Avalanche - 币种排行
Midnight - 数字货币市值
艾达币 - 比特币
PAX Gold - 币种排行
Nillion - 比特币行情
Aptos - 加密货币行情
Sei - 加密货币行情
Raydium - 比特币行情
Official Trump - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 比特币