24H 最高$0.0722
24H 最低$0.0706
今日开盘$0.0719
24H 成交量$53.81万
流通市值$2,327.09万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.21万 | $254.78万 | -0.51% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.24 | $8.84 | $10.19万 | $253.83万 | 3.48% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 262 |
VET唯链
|
$0.006376 | $0.006521 | $0.006247 | $65.93万 | $5.41亿 | -0.90% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $523.40万 | $34.82亿 | 2.21% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01037 | $12.37万 | $2,953.40万 | -0.19% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.086 | $0.08872 | $0.08465 | $36.71万 | $6,111.26万 | -2.80% |
| 598 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $11.93万 | $8,634.16万 | -1.91% |
| 39 |
PUMPPump.fun
|
$0.004345 | $0.004409 | $0.004157 | $1,207.44万 | $19.37亿 | 1.50% |
| 422 |
MVLLBMVLLB
|
$30.85 | $31.41 | $28.61 | $30.88万 | — | 6.97% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 446 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.35万 | $5,086.52万 | -0.82% |
| 66 |
DASH达世币
|
$53.33 | $55.76 | $52.69 | $596.28万 | $6.83亿 | -2.45% |
| 293 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.78万 | $5,438.89万 | -0.88% |
| 181 |
ADXheyAura
|
$0.0593 | $0.0649 | $0.0542 | $116.82万 | $824.22万 | 9.01% |
| 120 |
JSTJUST
|
$0.14132 | $0.14165 | $0.13831 | $210.33万 | $11.29亿 | 1.55% |
相关站点
共 40 个
Shiba Inu - BTC行情
StraitsX XUSD - 比特币
RWUSD - 币种排行
RWUSD - 比特币行情
Tokamak - 币种排行
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
艾达币 - 币种排行
NEAR Protocol - 比特币
Avalanche - 币种排行
Blur - 比特币行情
Filecoin - 数字货币市值
Aster - 比特币
狗币 - 币种排行
QQQB - 比特币行情
Aave - 以太坊ETH价格
Plasma - 币种排行
Pepe - 比特币行情
Pump.fun - 比特币
MyShell - 数字货币市值
恒星币 - 币种排行
Artificial - 以太坊ETH价格
Celo - BTC行情
Aptos - BTC行情
Aave - 比特币行情
NFP - 比特币
Pudgy Penguins - 数字货币市值
Plume - 加密货币行情
EUR - 以太坊ETH价格
Artificial Inu - 比特币
Nillion - 加密货币行情
USD1 - 数字货币市值
Tutorial - 以太坊ETH价格
Official Trump - 数字货币市值
Caldera - BTC行情
NFP - 数字货币市值
Bubblemaps - 币种排行
Lorenzo - BTC行情
Aave - 币种排行
Plume - 币种排行