24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1195
24H 成交量$35.29万
流通市值$8,765.39万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.15万 | $250.45万 | -1.02% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.38 | $8.94 | $25.67万 | $255.60万 | 2.20% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
VET唯链
|
$0.006217 | $0.006583 | $0.00604 | $101.95万 | $5.42亿 | -1.16% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $395.90万 | $34.93亿 | -1.62% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01068 | $0.01086 | $0.01024 | $15.65万 | $3,066.25万 | 2.69% |
| 428 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
ESPEspresso
|
$0.08575 | $0.08815 | $0.08229 | $34.62万 | $6,245.59万 | 0.82% |
| 616 |
ZRX0x协议
|
$0.1022 | $0.1048 | $0.0986 | $13.14万 | $8,784.05万 | 0.69% |
| 21 |
PUMPPump.fun
|
$0.00449 | $0.004656 | $0.00417 | $2,935.37万 | $20.85亿 | 5.90% |
| 150 |
MVLLBMVLLB
|
$23.1 | $31.41 | $22.26 | $180.71万 | — | -23.49% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 486 |
ENJ恩金币
|
$0.02533 | $0.02597 | $0.02468 | $26.49万 | $5,177.13万 | 0.52% |
| 68 |
DASH达世币
|
$51.2 | $54.23 | $49.95 | $669.97万 | $6.64亿 | -3.90% |
| 268 |
ROSEOasis
|
$0.00671 | $0.00695 | $0.00651 | $71.09万 | $5,554.99万 | 0.15% |
| 254 |
ADXheyAura
|
$0.0585 | $0.0647 | $0.0573 | $75.15万 | $871.60万 | -8.59% |
| 154 |
JSTJUST
|
$0.14173 | $0.14173 | $0.13984 | $170.01万 | $11.31亿 | 0.18% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
莱特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 币种排行
BFUSD - BTC行情
Pyth Network - 数字货币市值
Bittensor - 比特币
Worldcoin - 加密货币行情
Bonk - 比特币
First Digital - 数字货币市值
Ripple USD - BTC行情
Internet - 数字货币市值
Gitcoin - 以太坊ETH价格
Zama - 数字货币市值
Initia - 比特币
PAX Gold - 比特币
艾达币 - 加密货币行情
Initia - 比特币
Blur - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Blur - 数字货币市值
Bittensor - 数字货币市值
Solana - BTC行情
Worldcoin - 币种排行
Raydium - 比特币行情
Sui - 比特币行情
达世币 - 币种排行
Filecoin - 比特币
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
USDC - 比特币行情
Pyth Network - BTC行情
Ether.fi - 加密货币行情
瑞波币 - 比特币
艾达币 - 以太坊ETH价格
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sui - 以太坊ETH价格
Pepe - 以太坊ETH价格