24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.1221
24H 成交量$70.89万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $1,433.57万 | $255.95万 | 1.53% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.16万 | $257.86万 | 1.45% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006152 | $0.006583 | $0.006093 | $91.86万 | $5.50亿 | -3.82% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.20 | $493.97万 | $35.14亿 | -1.21% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.58万 | $3,001.31万 | -0.47% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.08405 | $0.08824 | $0.08303 | $36.85万 | $6,222.92万 | -3.68% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.07万 | $8,694.24万 | -4.78% |
| 29 |
PUMPPump.fun
|
$0.004276 | $0.004646 | $0.004157 | $1,904.82万 | $20.89亿 | -1.41% |
| 184 |
MVLLBMVLLB
|
$26.04 | $31.41 | $23.12 | $119.77万 | — | -12.82% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 428 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.0247 | $31.17万 | $5,145.35万 | -2.65% |
| 77 |
DASH达世币
|
$51.79 | $54.77 | $50.86 | $543.15万 | $6.89亿 | -4.92% |
| 251 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $75.21万 | $5,548.54万 | -2.35% |
| 202 |
ADXheyAura
|
$0.0599 | $0.0649 | $0.0554 | $98.65万 | $857.02万 | 6.58% |
| 129 |
JSTJUST
|
$0.14036 | $0.14165 | $0.13937 | $223.08万 | $11.28亿 | 0.63% |
相关站点
共 40 个
Tutorial - 数字货币市值
Gram - BTC行情
Chainlink - 以太坊ETH价格
United Stables - 比特币
达世币 - 比特币行情
Avalanche - 比特币行情
Celo - 比特币行情
QQQB - BTC行情
Quant - BTC行情
Artificial Inu - 加密货币行情
MegaETH - 以太坊ETH价格
Official Trump - 币种排行
Midnight - 比特币行情
Raydium - 数字货币市值
Aave - 以太坊ETH价格
Ethena - 比特币
RWUSD - 以太坊ETH价格
Tutorial - 数字货币市值
Chainlink - 数字货币市值
MyShell - 以太坊ETH价格
USD1 - 加密货币行情
Initia - 加密货币行情
Sui - 比特币行情
Solana - 加密货币行情
Bittensor - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 比特币行情
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Quant - 以太坊ETH价格
Renzo - 比特币行情
Haedal - 数字货币市值
比特现金 - 加密货币行情
波场 - 比特币行情
Quant - 比特币行情
United Stables - 数字货币市值
大零币 - 数字货币市值
Raydium - 数字货币市值
比特币 - BTC行情