24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1453
24H 成交量$59.11万
流通市值$1,670.15万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $984.34万 | $255.95万 | 1.53% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.15 | $9.32 | $8.87 | $17.33万 | $257.86万 | 3.04% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 237 |
VET唯链
|
$0.006358 | $0.006583 | $0.006247 | $75.71万 | $5.50亿 | -1.43% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.22 | $472.70万 | $35.14亿 | 0.08% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01047 | $0.01068 | $0.01037 | $13.14万 | $3,001.31万 | -0.95% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.08607 | $0.08824 | $0.08465 | $38.33万 | $6,222.92万 | -1.49% |
| 603 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.68万 | $8,694.24万 | -2.48% |
| 33 |
PUMPPump.fun
|
$0.00444 | $0.004646 | $0.004157 | $1,593.87万 | $20.89亿 | 2.23% |
| 193 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $108.91万 | — | -9.74% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 461 |
ENJ恩金币
|
$0.02539 | $0.02597 | $0.0251 | $26.38万 | $5,145.35万 | -1.05% |
| 73 |
DASH达世币
|
$53.41 | $55.52 | $52.69 | $532.99万 | $6.89亿 | -2.87% |
| 278 |
ROSEOasis
|
$0.00677 | $0.00695 | $0.00664 | $60.89万 | $5,548.54万 | -1.17% |
| 201 |
ADXheyAura
|
$0.0603 | $0.0649 | $0.0549 | $105.32万 | $857.02万 | 9.24% |
| 125 |
JSTJUST
|
$0.14126 | $0.14165 | $0.13851 | $200.41万 | $11.28亿 | 1.60% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Blur - BTC行情
Caldera - 比特币行情
比特现金 - 比特币
币安币 - 数字货币市值
大零币 - 加密货币行情
Solana - 比特币行情
Hyperliquid - 币种排行
Injective - 数字货币市值
Solana - 以太坊ETH价格
Aster - 比特币行情
大零币 - 加密货币行情
狗币 - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 币种排行
Renzo - 比特币行情
Raydium - 比特币行情
NEAR Protocol - 比特币
Polkadot - 比特币行情
莱特币 - 数字货币市值
Avalanche - 以太坊ETH价格
Hedera - 比特币
Gram - 以太坊ETH价格
USDC - 比特币
Hyperliquid - 比特币行情
NEAR Protocol - BTC行情
Worldcoin - BTC行情
Optimism - BTC行情
Polkadot - 数字货币市值
Filecoin - 数字货币市值
Artificial - 以太坊ETH价格
Sui - BTC行情
Quant - 比特币行情
Ondo - 比特币
恒星币 - 数字货币市值
Aptos - BTC行情
莱特币 - 以太坊ETH价格
瑞波币 - 比特币行情
Renzo - 加密货币行情
MarsCoin - 数字货币市值