24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $619.27万 | $254.78万 | 0.00% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.99万 | $253.83万 | 3.73% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
VET唯链
|
$0.006425 | $0.006583 | $0.006247 | $72.99万 | $5.41亿 | -0.76% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $493.86万 | $34.82亿 | 1.39% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01037 | $13.30万 | $2,953.40万 | 1.05% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.08631 | $0.08824 | $0.08465 | $37.44万 | $6,111.26万 | -1.07% |
| 611 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.29万 | $8,634.16万 | -2.29% |
| 33 |
PUMPPump.fun
|
$0.004551 | $0.004646 | $0.004157 | $1,564.04万 | $19.37亿 | 4.81% |
| 195 |
MVLLBMVLLB
|
$26.31 | $31.41 | $23.12 | $109.68万 | — | -8.49% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 436 |
ENJ恩金币
|
$0.02548 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.82% |
| 75 |
DASH达世币
|
$53.76 | $55.52 | $52.69 | $529.74万 | $6.83亿 | -2.31% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.59万 | $5,438.89万 | 0.00% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $105.11万 | $824.22万 | 4.12% |
| 131 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13851 | $199.84万 | $11.29亿 | 1.32% |
相关站点
共 40 个
Lorenzo - BTC行情
狗币 - BTC行情
大零币 - 比特币行情
Bittensor - 币种排行
Initia - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ondo - 以太坊ETH价格
狗币 - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - 加密货币行情
牛来 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Avalanche - 比特币
币安币 - 加密货币行情
Plasma - 加密货币行情
Artificial - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - 比特币行情
First Digital - 比特币行情
Plume - 加密货币行情
Aptos - 比特币行情
Initia - 以太坊ETH价格
Ondo - 加密货币行情
Initia - 以太坊ETH价格
Nillion - 数字货币市值
Midnight - 加密货币行情
Worldcoin - 数字货币市值
Tether Gold - 币种排行
Tutorial - BTC行情
Official Trump - 比特币
Aptos - 以太坊ETH价格
Lorenzo - 加密货币行情
QQQB - 比特币行情
Midnight - BTC行情
Hedera - 以太坊ETH价格
Sui - 数字货币市值
Filecoin - 数字货币市值
达世币 - 数字货币市值
Worldcoin - BTC行情