24H 最高$0.0445
24H 最低$0.0406
今日开盘$0.0432
24H 成交量$55.44万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,867.91万 | $255.95万 | 1.03% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 552 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.96万 | $257.86万 | 1.00% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006058 | $0.006583 | $0.00604 | $93.86万 | $5.50亿 | -5.26% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $433.29万 | $35.14亿 | -2.10% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | -0.76% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 390 |
ESPEspresso
|
$0.0825 | $0.08824 | $0.08235 | $37.80万 | $6,222.92万 | -5.62% |
| 604 |
ZRX0x协议
|
$0.1001 | $0.1051 | $0.0986 | $13.67万 | $8,694.24万 | -4.67% |
| 29 |
PUMPPump.fun
|
$0.004221 | $0.004646 | $0.004157 | $1,973.03万 | $20.89亿 | -2.34% |
| 183 |
MVLLBMVLLB
|
$25.42 | $31.41 | $23.12 | $122.16万 | — | -14.96% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 443 |
ENJ恩金币
|
$0.02478 | $0.02597 | $0.02468 | $29.96万 | $5,145.35万 | -3.66% |
| 76 |
DASH达世币
|
$50.66 | $54.77 | $50.54 | $550.07万 | $6.89亿 | -7.37% |
| 245 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $76.08万 | $5,548.54万 | -3.81% |
| 199 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $100.26万 | $857.02万 | 4.79% |
| 133 |
JSTJUST
|
$0.14073 | $0.14165 | $0.1395 | $208.06万 | $11.28亿 | -0.11% |
相关站点
共 40 个
Ripple USD - 比特币
QQQB - 比特币行情
比特币 - 比特币行情
达世币 - 币种排行
EUR - 比特币
Optimism - 币种排行
Plume - 比特币
Aptos - 加密货币行情
Artificial - 比特币行情
Haedal - BTC行情
USD1 - 比特币行情
NFP - 比特币行情
NFP - 比特币
BFUSD - 以太坊ETH价格
MegaETH - BTC行情
Avalanche - 数字货币市值
United Stables - 比特币行情
Chainlink - 比特币行情
RWUSD - 比特币
LITEB - 以太坊ETH价格
Pump.fun - BTC行情
Internet - 币种排行
Aave - 比特币行情
Ethena - BTC行情
Initia - BTC行情
恒星币 - 数字货币市值
Chainlink - 以太坊ETH价格
Plume - 以太坊ETH价格
Chainlink - 比特币
艾达币 - 比特币
Polkadot - 加密货币行情
Solana - 数字货币市值
Blur - BTC行情
Tokamak - 比特币
达世币 - 比特币
Zama - 比特币行情
比特现金 - 比特币
QQQB - 币种排行
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值