24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.94万 | $254.78万 | 1.02% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.25 | $8.84 | $10.37万 | $253.83万 | 2.25% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
VET唯链
|
$0.00644 | $0.006583 | $0.006247 | $73.91万 | $5.41亿 | 0.14% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $505.46万 | $34.82亿 | 2.64% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01056 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 1.05% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.08582 | $0.08845 | $0.08465 | $38.67万 | $6,111.26万 | -2.33% |
| 602 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.30% |
| 35 |
PUMPPump.fun
|
$0.004483 | $0.004646 | $0.004157 | $1,507.30万 | $19.37亿 | 4.11% |
| 409 |
MVLLBMVLLB
|
$29.27 | $31.41 | $28.61 | $33.12万 | — | 1.92% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 433 |
ENJ恩金币
|
$0.02555 | $0.02597 | $0.0251 | $29.04万 | $5,086.52万 | -0.39% |
| 68 |
DASH达世币
|
$53.62 | $55.76 | $52.69 | $571.27万 | $6.83亿 | -3.28% |
| 282 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $61.12万 | $5,438.89万 | 0.89% |
| 177 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0542 | $123.54万 | $824.22万 | 6.59% |
| 127 |
JSTJUST
|
$0.14087 | $0.14165 | $0.13851 | $200.57万 | $11.29亿 | 1.43% |
相关站点
共 40 个
MyShell - 加密货币行情
Plume - 比特币行情
币安币 - 加密货币行情
Gram - 币种排行
Pepe - BTC行情
Lorenzo - 币种排行
Celestia - 比特币
Ondo - 比特币
Worldcoin - 以太坊ETH价格
Lorenzo - 数字货币市值
Plasma - 以太坊ETH价格
Quant - 加密货币行情
Bittensor - 以太坊ETH价格
Tutorial - 币种排行
Bubblemaps - 数字货币市值
Chainlink - 加密货币行情
Aave - 比特币行情
USD1 - 比特币
Tether Gold - 比特币
USD1 - 以太坊ETH价格
Tether Gold - BTC行情
LayerZero - 币种排行
Initia - 加密货币行情
波场 - 币种排行
大零币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Shiba Inu - BTC行情
Tutorial - BTC行情
莱特币 - 加密货币行情
Shiba Inu - 比特币
Blur - 以太坊ETH价格
Raydium - 币种排行
Blur - 数字货币市值
Artificial - BTC行情
Pepe - BTC行情
Lorenzo - 比特币行情
以太坊 - 加密货币行情
Midnight - 以太坊ETH价格
瑞波币 - 比特币
Huma Finance - BTC行情