24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3191
24H 成交量$209.72万
流通市值$420.99万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.68万 | $255.95万 | 0.00% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.85 | $17.32万 | $257.86万 | 3.73% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 237 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.30万 | $5.50亿 | -0.82% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $475.66万 | $35.14亿 | 0.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.01万 | $3,001.31万 | 0.38% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.08733 | $0.08824 | $0.08465 | $38.90万 | $6,222.92万 | 0.07% |
| 602 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $12.69万 | $8,694.24万 | -2.29% |
| 36 |
PUMPPump.fun
|
$0.004534 | $0.004646 | $0.004157 | $1,547.35万 | $20.89亿 | 4.04% |
| 189 |
MVLLBMVLLB
|
$26.53 | $31.41 | $23.12 | $110.72万 | — | -7.85% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 443 |
ENJ恩金币
|
$0.0256 | $0.02597 | $0.0251 | $28.13万 | $5,145.35万 | -0.51% |
| 74 |
DASH达世币
|
$53.41 | $55.52 | $52.69 | $528.00万 | $6.89亿 | -2.93% |
| 280 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.28万 | $5,548.54万 | 0.00% |
| 204 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $103.61万 | $857.02万 | 5.25% |
| 129 |
JSTJUST
|
$0.14099 | $0.14165 | $0.13851 | $198.71万 | $11.28亿 | 1.13% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Pepe - BTC行情
Injective - BTC行情
USD.AI - BTC行情
Artificial Inu - 比特币
NFP - 比特币
Pepe - BTC行情
Injective - 比特币
Internet - 比特币行情
Artificial Inu - 数字货币市值
PAX Gold - 比特币行情
达世币 - 比特币
Nillion - 币种排行
Starknet - 加密货币行情
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - 比特币
Optimism - 比特币
Zama - 比特币行情
Nillion - 数字货币市值
Tutorial - 加密货币行情
USD1 - 币种排行
达世币 - 加密货币行情
First Digital - 币种排行
Renzo - 币种排行
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情
Sui - 数字货币市值
Artificial - 以太坊ETH价格
Chainlink - 比特币行情
Gram - 以太坊ETH价格
牛来 - 比特币行情
Gitcoin - 币种排行
牛来 - 以太坊ETH价格
EUR - 以太坊ETH价格
Pump.fun - 比特币
Polkadot - 加密货币行情
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
Aptos - 数字货币市值