24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01208
24H 成交量$136.27万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 1.02% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.25 | $8.84 | $10.41万 | $253.83万 | 2.14% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 244 |
VET唯链
|
$0.006467 | $0.006583 | $0.006247 | $73.93万 | $5.41亿 | 0.59% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $505.00万 | $34.82亿 | 2.81% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01059 | $0.01067 | $0.01037 | $13.56万 | $2,953.40万 | 1.34% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.0861 | $0.08845 | $0.08465 | $38.45万 | $6,111.26万 | -2.00% |
| 601 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.57万 | $8,634.16万 | -2.11% |
| 35 |
PUMPPump.fun
|
$0.004525 | $0.004646 | $0.004157 | $1,514.74万 | $19.37亿 | 5.38% |
| 403 |
MVLLBMVLLB
|
$29.43 | $31.41 | $28.61 | $34.44万 | — | 2.51% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 434 |
ENJ恩金币
|
$0.02564 | $0.02597 | $0.0251 | $29.09万 | $5,086.52万 | 0.20% |
| 68 |
DASH达世币
|
$53.83 | $55.76 | $52.69 | $570.55万 | $6.83亿 | -2.83% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.34万 | $5,438.89万 | 1.18% |
| 177 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0542 | $123.53万 | $824.22万 | 7.16% |
| 127 |
JSTJUST
|
$0.14089 | $0.14165 | $0.13851 | $200.47万 | $11.29亿 | 1.37% |
相关站点
共 40 个
Aster - 比特币行情
Katana - 加密货币行情
Filecoin - BTC行情
Quant - 以太坊ETH价格
波场 - 加密货币行情
Starknet - 比特币
Polkadot - 币种排行
Gitcoin - 加密货币行情
USD1 - BTC行情
PAX Gold - 加密货币行情
Shiba Inu - 币种排行
Uniswap - 以太坊ETH价格
MegaETH - 数字货币市值
Hedera - BTC行情
RWUSD - 比特币
恒星币 - 以太坊ETH价格
Aptos - 币种排行
Gram - 比特币
币安币 - BTC行情
United Stables - 数字货币市值
达世币 - 币种排行
Starknet - 比特币
Worldcoin - 数字货币市值
USD1 - 加密货币行情
Quant - BTC行情
Hedera - 币种排行
Tokamak - 比特币
RWUSD - 比特币
Ripple USD - 比特币
Polkadot - 比特币
Gitcoin - 比特币
Algorand - 加密货币行情
Internet - 数字货币市值
Internet - 比特币
Chainlink - 加密货币行情
Plume - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
NFP - 加密货币行情
Celo - 数字货币市值