24H 最高$0.438
24H 最低$0.4151
今日开盘$0.436
24H 成交量$100.44万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $409.72万 | $254.78万 | -0.51% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $10.06万 | $253.83万 | 2.59% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 259 |
VET唯链
|
$0.00631 | $0.006521 | $0.006247 | $65.99万 | $5.41亿 | -2.29% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $554.53万 | $34.82亿 | 0.82% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.48万 | $2,953.40万 | -0.76% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08533 | $0.08872 | $0.0847 | $36.01万 | $6,111.26万 | -2.90% |
| 623 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.25万 | $8,634.16万 | -2.96% |
| 37 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,203.15万 | $19.37亿 | -2.76% |
| 406 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $32.55万 | — | 5.54% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 459 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.66万 | $5,086.52万 | -1.17% |
| 58 |
DASH达世币
|
$53.14 | $55.76 | $52.69 | $653.61万 | $6.83亿 | -2.91% |
| 270 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.03万 | $5,438.89万 | -0.44% |
| 221 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0538 | $80.61万 | $824.22万 | 3.15% |
| 115 |
JSTJUST
|
$0.14077 | $0.14165 | $0.13729 | $224.45万 | $11.29亿 | 2.28% |
相关站点
共 40 个
大零币 - 币种排行
Nillion - 数字货币市值
Renzo - BTC行情
莱特币 - 以太坊ETH价格
比特现金 - 比特币行情
Renzo - 比特币
Tutorial - 比特币
Tether Gold - 以太坊ETH价格
Zama - 比特币行情
Starknet - 加密货币行情
Arbitrum - 比特币
Quant - BTC行情
Initia - 数字货币市值
Haedal - BTC行情
USD1 - 币种排行
USD.AI - 比特币
Official Trump - 以太坊ETH价格
Hedera - BTC行情
Haedal - 比特币行情
Starknet - BTC行情
Polkadot - 比特币行情
比特现金 - 比特币
Vana - 加密货币行情
Pepe - 以太坊ETH价格
Ripple USD - 比特币
NFP - 比特币行情
Huma Finance - 比特币
Artificial Inu - 比特币
MyShell - 以太坊ETH价格
牛来 - 数字货币市值
艾达币 - 比特币行情
Ethena - 比特币
EUR - 数字货币市值
恒星币 - 币种排行
Raydium - 币种排行
Quant - 数字货币市值
MegaETH - 比特币
Ripple USD - BTC行情
Midnight - 比特币
Avalanche - 比特币