24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.0247
24H 成交量$169.21万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,571.03万 | $250.45万 | -11.11% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $52.44万 | $255.60万 | -1.44% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.005863 | $0.006384 | $0.005578 | $193.81万 | $5.42亿 | -3.43% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $935.49万 | $34.93亿 | -2.88% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 463 |
SIGNSign
|
$0.01054 | $0.01086 | $0.0098 | $45.09万 | $3,066.25万 | 0.38% |
| 523 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
ESPEspresso
|
$0.08056 | $0.08815 | $0.07638 | $56.61万 | $6,245.59万 | -2.86% |
| 522 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.05万 | $8,784.05万 | -5.03% |
| 26 |
PUMPPump.fun
|
$0.004112 | $0.004656 | $0.003762 | $4,166.05万 | $20.85亿 | -3.00% |
| 205 |
MVLLBMVLLB
|
$20.7 | $25.70 | $19.97 | $178.35万 | — | -19.46% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 287 |
ENJ恩金币
|
$0.02273 | $0.02587 | $0.02177 | $93.49万 | $5,177.13万 | -8.42% |
| 61 |
DASH达世币
|
$48.41 | $52.55 | $45.32 | $1,356.81万 | $6.64亿 | -5.10% |
| 252 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $123.61万 | $5,554.99万 | -6.99% |
| 315 |
ADXheyAura
|
$0.0512 | $0.0597 | $0.0483 | $83.17万 | $871.60万 | -12.93% |
| 143 |
JSTJUST
|
$0.13787 | $0.14442 | $0.13572 | $298.71万 | $11.31亿 | -2.00% |
相关站点
共 40 个
Ondo - BTC行情
达世币 - 比特币行情
比特币
THORChain - 加密货币行情
USD1 - 币种排行
Sei - 比特币
World Liberty - 比特币行情
Sei - 比特币
大零币 - 以太坊ETH价格
United Stables - BTC行情
莱特币 - BTC行情
EUR - 比特币
Uniswap - 比特币行情
Injective - 数字货币市值
Bittensor - BTC行情
大零币 - BTC行情
Optimism - BTC行情
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Quant - BTC行情
大零币 - 比特币行情
Aave - 数字货币市值
LayerZero - 数字货币市值
Gram - 以太坊ETH价格
BEAMX - 比特币
Initia - BTC行情
币安币 - 币种排行
United Stables - 币种排行
Celo - 加密货币行情
Plasma - 以太坊ETH价格
Avalanche - BTC行情
Initia - 以太坊ETH价格
Aave - BTC行情
Arbitrum - 数字货币市值
Sei - 数字货币市值
EUR - 币种排行
Shiba Inu - 以太坊ETH价格
波场 - 数字货币市值
瑞波币 - BTC行情