24H 最高$0.000839
24H 最低$0.000787
今日开盘$0.000788
24H 成交量$151.47万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.97万 | $254.78万 | 0.00% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.85 | $16.33万 | $253.83万 | 3.50% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 237 |
VET唯链
|
$0.006412 | $0.006583 | $0.006247 | $76.43万 | $5.41亿 | -0.77% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.22 | $487.12万 | $34.82亿 | 0.73% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.06万 | $2,953.40万 | 0.86% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08683 | $0.08824 | $0.08465 | $38.05万 | $6,111.26万 | -0.57% |
| 605 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.49万 | $8,634.16万 | -2.29% |
| 36 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,547.84万 | $19.37亿 | 4.58% |
| 193 |
MVLLBMVLLB
|
$26.26 | $31.41 | $23.12 | $110.56万 | — | -9.57% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 444 |
ENJ恩金币
|
$0.02556 | $0.02597 | $0.0251 | $28.27万 | $5,086.52万 | -0.70% |
| 74 |
DASH达世币
|
$53.65 | $55.52 | $52.69 | $532.97万 | $6.83亿 | -2.26% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.68万 | $5,438.89万 | 0.00% |
| 202 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $104.34万 | $824.22万 | 4.70% |
| 129 |
JSTJUST
|
$0.14093 | $0.14165 | $0.13851 | $199.75万 | $11.29亿 | 1.27% |
相关站点
共 40 个
Worldcoin - BTC行情
Optimism - 数字货币市值
Hyperliquid - 比特币
Katana - BTC行情
Tutorial - 币种排行
恒星币 - 数字货币市值
Nillion - 加密货币行情
RWUSD - 比特币行情
QQQB - BTC行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Midnight - 加密货币行情
比特币 - 比特币行情
Injective - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 数字货币市值
Renzo - 比特币
Solana - 币种排行
MyShell - 比特币
Artificial Inu - BTC行情
Uniswap - BTC行情
Zama - 数字货币市值
Internet - 以太坊ETH价格
Quant - 数字货币市值
USD.AI - 加密货币行情
Solana - 以太坊ETH价格
Artificial Inu - 加密货币行情
Artificial Inu - BTC行情
Avalanche - 以太坊ETH价格
Polkadot - 比特币行情
Huma Finance - 比特币行情
Gram - 以太坊ETH价格
Plasma - 比特币
MarsCoin - 比特币行情
Caldera - 以太坊ETH价格
Plasma - BTC行情
Blur - 以太坊ETH价格
Initia - 比特币
Celo - BTC行情
Haedal - 以太坊ETH价格