24H 最高$6.00
24H 最低$5.77
今日开盘$5.913
24H 成交量$152.68万
流通市值$1.10亿
24H 涨跌额(-$0.03)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $808.04万 | $255.95万 | 1.53% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.87 | $17.32万 | $257.86万 | 2.93% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 237 |
VET唯链
|
$0.006362 | $0.006583 | $0.006247 | $75.78万 | $5.50亿 | -1.52% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.25 | $1.22 | $472.26万 | $35.14亿 | 0.32% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.21万 | $3,001.31万 | -0.66% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
ESPEspresso
|
$0.08616 | $0.08824 | $0.08465 | $38.19万 | $6,222.92万 | -1.48% |
| 603 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.68万 | $8,694.24万 | -2.48% |
| 33 |
PUMPPump.fun
|
$0.00446 | $0.004646 | $0.004157 | $1,591.16万 | $20.89亿 | 2.67% |
| 192 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $108.90万 | — | -9.95% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 461 |
ENJ恩金币
|
$0.02543 | $0.02597 | $0.0251 | $26.40万 | $5,145.35万 | -0.97% |
| 73 |
DASH达世币
|
$53.25 | $55.52 | $52.69 | $533.31万 | $6.89亿 | -3.11% |
| 278 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $60.96万 | $5,548.54万 | -0.88% |
| 202 |
ADXheyAura
|
$0.0606 | $0.0649 | $0.0549 | $104.70万 | $857.02万 | 9.78% |
| 127 |
JSTJUST
|
$0.1415 | $0.14165 | $0.13851 | $199.13万 | $11.28亿 | 1.86% |
相关站点
共 40 个
比特现金 - 数字货币市值
Optimism - 比特币行情
Bittensor - 币种排行
Official Trump - BTC行情
USD1 - 比特币行情
达世币 - 以太坊ETH价格
Hedera - BTC行情
Artificial Inu - 币种排行
Injective - 数字货币市值
Polkadot - 比特币
Celestia - 数字货币市值
Gitcoin - 币种排行
Plume - 以太坊ETH价格
波场 - 加密货币行情
MyShell - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celo - 数字货币市值
Bittensor - 加密货币行情
United Stables - 数字货币市值
United Stables - BTC行情
Chainlink - 币种排行
Pump.fun - BTC行情
Tutorial - 加密货币行情
Tokamak - 比特币
Plasma - 比特币行情
Worldcoin - BTC行情
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Zama - 数字货币市值
NFP - 比特币行情
Lorenzo - 比特币行情
Renzo - 币种排行
StraitsX XUSD - 加密货币行情
QQQB - 以太坊ETH价格
Quant - 加密货币行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 加密货币行情
Tokamak - 比特币行情
Chainlink - BTC行情
Pump.fun - BTC行情