24H 最高$8.16万
24H 最低$7.97万
今日开盘$79757.04
24H 成交量$106.73万
流通市值—
24H 涨跌额($1541.31)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $297.39万 | $5,746.42万 | -0.51% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.45万 | $254.95万 | 3.67% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.006438 | $0.006521 | $0.006327 | $103.00万 | $5.52亿 | 0.93% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.74万 | $34.43亿 | 1.89% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.23万 | $2,970.27万 | 3.42% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 340 |
ESPEspresso
|
$0.08679 | $0.08872 | $0.08518 | $42.26万 | $6,249.00万 | 0.00% |
| 601 |
ZRX0x协议
|
$0.1036 | $0.1055 | $0.1018 | $11.70万 | $8,837.22万 | 1.17% |
| 29 |
PUMPPump.fun
|
$0.004317 | $0.004409 | $0.004133 | $1,485.59万 | $19.73亿 | 3.25% |
| 347 |
MVLLBMVLLB
|
$30.06 | $30.37 | $27.22 | $41.19万 | — | 8.40% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 469 |
ENJ恩金币
|
$0.02555 | $0.02595 | $0.02502 | $23.70万 | $5,151.30万 | 1.67% |
| 44 |
DASH达世币
|
$53.51 | $55.76 | $53.44 | $935.01万 | $6.97亿 | -2.28% |
| 286 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.32% |
| 213 |
ADXheyAura
|
$0.0571 | $0.0589 | $0.0525 | $87.65万 | $782.76万 | 7.53% |
| 109 |
JSTJUST
|
$0.13973 | $0.14096 | $0.13648 | $249.07万 | $11.03亿 | 2.37% |
相关站点
共 40 个
牛来 - 加密货币行情
Zama - 数字货币市值
BFUSD - 数字货币市值
Bittensor - 比特币行情
比特币
Pudgy Penguins - 加密货币行情
Celestia - 数字货币市值
Pudgy Penguins - 币种排行
MegaETH - 比特币行情
Starknet - 币种排行
Injective - BTC行情
NEAR Protocol - 加密货币行情
Avalanche - 比特币
艾达币 - 币种排行
Pump.fun - 币种排行
Aerodrome - 比特币
Initia - 以太坊ETH价格
Starknet - 数字货币市值
大零币 - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 比特币行情
Filecoin - 比特币
Filecoin - 比特币行情
Uniswap - 以太坊ETH价格
莱特币 - 比特币
Arbitrum - 加密货币行情
Zama - 数字货币市值
Lorenzo - 以太坊ETH价格
Celo - 币种排行
Plasma - 比特币行情
牛来 - 以太坊ETH价格
EUR - 比特币
Celo - 比特币行情
Plume - 比特币
Artificial Inu - 比特币行情
Ethena - BTC行情
Blur - BTC行情
Bittensor - BTC行情
Solana - 加密货币行情
Optimism - 比特币行情