24H 最高$0.0006557
24H 最低$0.0006265
今日开盘$0.0006315
24H 成交量$95.58万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.00万 | $254.78万 | 0.00% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.16 | $8.84 | $9.81万 | $253.83万 | 2.69% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 263 |
VET唯链
|
$0.006334 | $0.006521 | $0.006247 | $64.94万 | $5.41亿 | -1.97% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $524.43万 | $34.82亿 | 1.89% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $12.29万 | $2,953.40万 | -0.29% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08535 | $0.08872 | $0.08465 | $36.61万 | $6,111.26万 | -3.55% |
| 600 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $11.68万 | $8,634.16万 | -2.39% |
| 41 |
PUMPPump.fun
|
$0.004266 | $0.004409 | $0.004157 | $1,155.36万 | $19.37亿 | -0.49% |
| 423 |
MVLLBMVLLB
|
$30.53 | $30.88 | $28.61 | $30.14万 | — | 6.49% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 445 |
ENJ恩金币
|
$0.02536 | $0.02595 | $0.0251 | $27.09万 | $5,086.52万 | -0.90% |
| 65 |
DASH达世币
|
$53.55 | $55.76 | $52.69 | $598.03万 | $6.83亿 | -2.14% |
| 305 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00664 | $52.66万 | $5,438.89万 | -1.03% |
| 182 |
ADXheyAura
|
$0.06 | $0.0649 | $0.0542 | $113.50万 | $824.22万 | 10.29% |
| 118 |
JSTJUST
|
$0.14127 | $0.14165 | $0.13831 | $208.79万 | $11.29亿 | 1.43% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
QQQB - 币种排行
USDC - 比特币行情
Tutorial - 币种排行
MyShell - 比特币行情
Hyperliquid - 币种排行
Haedal - 数字货币市值
以太坊 - BTC行情
Celo - 以太坊ETH价格
Artificial Inu - 加密货币行情
达世币 - 数字货币市值
Ripple USD - 以太坊ETH价格
EUR - 币种排行
Official Trump - 比特币行情
United Stables - 加密货币行情
Shiba Inu - 币种排行
比特现金 - BTC行情
Katana - 币种排行
Quant - 比特币行情
Celo - 数字货币市值
Zama - 加密货币行情
Polkadot - 数字货币市值
Official Trump - BTC行情
Aptos - 数字货币市值
波场 - 以太坊ETH价格
Injective - 以太坊ETH价格
莱特币 - 数字货币市值
Nillion - 数字货币市值
Aave - 以太坊ETH价格
USDC - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial Inu - BTC行情
Aster - 以太坊ETH价格
Tether Gold - 比特币行情
Celestia - 加密货币行情
Solana - 数字货币市值
Gitcoin - 加密货币行情
Official Trump - BTC行情
Chainlink - 比特币
Pepe - 数字货币市值