24H 最高$0.1453
24H 最低$0.1332
今日开盘$0.1343
24H 成交量$103.67万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AIArtificial Inu
|
$0.0199 | $0.0199 | $0.0194 | $432.83万 | $254.78万 | 1.53% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 609 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.25 | $8.84 | $12.02万 | $253.83万 | 2.82% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 244 |
VET唯链
|
$0.00647 | $0.006583 | $0.006247 | $74.34万 | $5.41亿 | 0.53% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $505.38万 | $34.82亿 | 2.80% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.72万 | $2,953.40万 | 1.72% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.0864 | $0.08845 | $0.08465 | $38.41万 | $6,111.26万 | -1.53% |
| 601 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.54万 | $8,634.16万 | -2.00% |
| 35 |
PUMPPump.fun
|
$0.004529 | $0.004646 | $0.004157 | $1,527.90万 | $19.37亿 | 5.45% |
| 247 |
MVLLBMVLLB
|
$23.45 | $31.41 | $23.31 | $73.09万 | — | -18.04% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 439 |
ENJ恩金币
|
$0.02572 | $0.02597 | $0.0251 | $29.15万 | $5,086.52万 | 0.27% |
| 69 |
DASH达世币
|
$53.96 | $55.76 | $52.69 | $570.18万 | $6.83亿 | -2.81% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.97万 | $5,438.89万 | 1.48% |
| 178 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0542 | $123.52万 | $824.22万 | 7.72% |
| 128 |
JSTJUST
|
$0.14073 | $0.14165 | $0.13851 | $200.72万 | $11.29亿 | 1.25% |
相关站点
共 40 个
Starknet - 数字货币市值
Celestia - 比特币行情
Blur - 数字货币市值
Polkadot - 比特币行情
Plasma - 币种排行
Renzo - BTC行情
Gram - 数字货币市值
狗币 - 比特币行情
Hedera - 数字货币市值
Sui - 币种排行
Pepe - BTC行情
Zama - 数字货币市值
Midnight - 比特币行情
Hyperliquid - 以太坊ETH价格
EUR - 币种排行
Initia - BTC行情
Celestia - 以太坊ETH价格
LayerZero - BTC行情
QQQB - 数字货币市值
Optimism - 数字货币市值
Polkadot - 币种排行
LayerZero - 以太坊ETH价格
Polkadot - 比特币行情
恒星币 - 比特币
Caldera - 币种排行
Official Trump - 比特币
Optimism - 比特币行情
MegaETH - 比特币
波场 - BTC行情
Initia - BTC行情
Midnight - 比特币行情
比特现金 - 数字货币市值
Sui - 数字货币市值
币安币 - 币种排行
NFP - 数字货币市值
波场 - 数字货币市值
Bubblemaps - 比特币行情
Chainlink - BTC行情
Plasma - 比特币行情
艾达币 - 数字货币市值