24H 最高$5.82
24H 最低$5.48
今日开盘$5.644
24H 成交量$117.32万
流通市值$1.02亿
24H 涨跌额(-$0.05)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $2,739.50万 | $255.95万 | 2.55% |
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.88 | $24.57万 | $257.86万 | 2.34% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006072 | $0.006583 | $0.00604 | $94.17万 | $5.50亿 | -5.82% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $430.28万 | $35.14亿 | -2.89% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | -1.33% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.08232 | $0.08792 | $0.08229 | $37.10万 | $6,222.92万 | -6.31% |
| 613 |
ZRX0x协议
|
$0.1003 | $0.1043 | $0.0986 | $12.60万 | $8,694.24万 | -3.74% |
| 30 |
PUMPPump.fun
|
$0.004228 | $0.004646 | $0.004157 | $1,977.22万 | $20.89亿 | -3.16% |
| 181 |
MVLLBMVLLB
|
$24.81 | $31.41 | $23.12 | $124.22万 | — | -17.11% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 437 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02468 | $30.72万 | $5,145.35万 | -3.38% |
| 81 |
DASH达世币
|
$50.81 | $54.34 | $50.44 | $497.46万 | $6.89亿 | -6.32% |
| 235 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $79.36万 | $5,548.54万 | -3.37% |
| 202 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $99.35万 | $857.02万 | 1.04% |
| 136 |
JSTJUST
|
$0.14099 | $0.14165 | $0.1395 | $202.58万 | $11.28亿 | 0.38% |
相关站点
共 40 个
Aster - 数字货币市值
Avalanche - 币种排行
USD1 - 比特币行情
USD1 - 比特币行情
Pepe - 比特币
Bittensor - 以太坊ETH价格
Solana - 加密货币行情
Arbitrum - BTC行情
Falcon Finance - 加密货币行情
瑞波币 - 加密货币行情
Haedal - 比特币行情
Starknet - 币种排行
Gram - 数字货币市值
Falcon Finance - 加密货币行情
PAX Gold - BTC行情
NFP - 币种排行
Falcon Finance - BTC行情
Bubblemaps - 数字货币市值
Aave - 加密货币行情
波场 - 币种排行
Nillion - 以太坊ETH价格
QQQB - BTC行情
Renzo - 币种排行
Uniswap - 以太坊ETH价格
Aptos - 比特币
Aster - 比特币
Worldcoin - 数字货币市值
Arbitrum - BTC行情
Pump.fun - BTC行情
USDC - 数字货币市值
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
Aave - 币种排行
Internet - BTC行情
Haedal - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tutorial - 数字货币市值
StraitsX XUSD - BTC行情
MyShell - 比特币
NEAR Protocol - 比特币