24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1797
24H 成交量$111.70万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $433.00万 | $254.78万 | 0.51% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.25 | $8.84 | $10.36万 | $253.83万 | 2.25% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
VET唯链
|
$0.006452 | $0.006583 | $0.006247 | $73.88万 | $5.41亿 | 0.31% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $506.58万 | $34.82亿 | 2.64% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01056 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 1.05% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.08596 | $0.08845 | $0.08465 | $38.66万 | $6,111.26万 | -2.13% |
| 602 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.30% |
| 35 |
PUMPPump.fun
|
$0.004483 | $0.004646 | $0.004157 | $1,502.15万 | $19.37亿 | 4.43% |
| 411 |
MVLLBMVLLB
|
$29.6 | $31.41 | $28.61 | $33.00万 | — | 2.89% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 433 |
ENJ恩金币
|
$0.02558 | $0.02597 | $0.0251 | $29.03万 | $5,086.52万 | -0.20% |
| 68 |
DASH达世币
|
$53.71 | $55.76 | $52.69 | $572.75万 | $6.83亿 | -2.98% |
| 283 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $60.99万 | $5,438.89万 | 0.89% |
| 177 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0542 | $123.46万 | $824.22万 | 6.79% |
| 126 |
JSTJUST
|
$0.14085 | $0.14165 | $0.13831 | $205.01万 | $11.29亿 | 1.68% |
相关站点
共 40 个
NFP - 比特币行情
EUR - 比特币行情
Initia - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
Gitcoin - 币种排行
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
Raydium - 比特币行情
币安币 - 加密货币行情
MyShell - 数字货币市值
Midnight - 币种排行
United Stables - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 数字货币市值
Algorand - 比特币行情
Nillion - 加密货币行情
Bittensor - 加密货币行情
狗币 - 以太坊ETH价格
Renzo - BTC行情
Quant - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - 以太坊ETH价格
币安币 - BTC行情
比特币 - BTC行情
Tokamak - 加密货币行情
Worldcoin - BTC行情
Shiba Inu - 比特币
Polkadot - 比特币
波场 - 数字货币市值
Midnight - 加密货币行情
Pump.fun - BTC行情
Ethena - 币种排行
Huma Finance - BTC行情
Sui - 比特币
Caldera - 加密货币行情
Blur - BTC行情