24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$93.27万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $500.21万 | $254.78万 | 0.00% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.22 | $8.84 | $9.93万 | $253.83万 | 2.80% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 261 |
VET唯链
|
$0.006358 | $0.006521 | $0.006247 | $65.90万 | $5.41亿 | -1.72% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.25 | $1.21 | $525.59万 | $34.82亿 | 2.46% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.26万 | $2,953.40万 | -0.10% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08609 | $0.08872 | $0.08465 | $36.64万 | $6,111.26万 | -2.59% |
| 602 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $11.72万 | $8,634.16万 | -1.82% |
| 39 |
PUMPPump.fun
|
$0.004308 | $0.004409 | $0.004157 | $1,185.25万 | $19.37亿 | 0.35% |
| 424 |
MVLLBMVLLB
|
$30.71 | $30.96 | $28.61 | $30.26万 | — | 7.12% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 445 |
ENJ恩金币
|
$0.02545 | $0.02595 | $0.0251 | $27.38万 | $5,086.52万 | -0.63% |
| 66 |
DASH达世币
|
$53.5 | $55.76 | $52.69 | $599.05万 | $6.83亿 | -2.35% |
| 295 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.05万 | $5,438.89万 | -0.44% |
| 182 |
ADXheyAura
|
$0.0597 | $0.0649 | $0.0542 | $114.39万 | $824.22万 | 9.54% |
| 119 |
JSTJUST
|
$0.14133 | $0.14165 | $0.13831 | $209.23万 | $11.29亿 | 1.42% |
相关站点
共 40 个
LayerZero - 比特币行情
狗币 - 以太坊ETH价格
QQQB - BTC行情
MarsCoin - 币种排行
艾达币 - BTC行情
Starknet - 以太坊ETH价格
Starknet - 以太坊ETH价格
USDC - 比特币
Chainlink - 以太坊ETH价格
Caldera - 币种排行
Hyperliquid - 数字货币市值
Zama - 比特币
Midnight - 加密货币行情
Quant - BTC行情
Gram - 币种排行
USDC - 比特币
以太坊 - 加密货币行情
Renzo - 以太坊ETH价格
Initia - 加密货币行情
比特现金 - 比特币行情
Starknet - 比特币
Lorenzo - 加密货币行情
Starknet - 以太坊ETH价格
Quant - 以太坊ETH价格
Filecoin - 币种排行
Tokamak - 比特币行情
United Stables - 以太坊ETH价格
Aave - 数字货币市值
Blur - 以太坊ETH价格
艾达币 - 币种排行
瑞波币 - BTC行情
Pepe - 比特币行情
Plume - 比特币行情
Arbitrum - 比特币
MegaETH - 比特币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币
United Stables - BTC行情
Plasma - 以太坊ETH价格
Aptos - 比特币