24H 最高$0.0339
24H 最低$0.0318
今日开盘$0.0318
24H 成交量$115.12万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.46万 | $5,746.42万 | -0.51% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.07 | $8.70 | $13.15万 | $254.95万 | 2.99% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.006303 | $0.006521 | $0.006265 | $104.55万 | $5.52亿 | -1.02% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.21 | $589.72万 | $34.43亿 | 0.74% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01023 | $11.85万 | $2,970.27万 | 2.25% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 358 |
ESPEspresso
|
$0.0853 | $0.08872 | $0.08506 | $39.50万 | $6,249.00万 | -1.22% |
| 593 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1013 | $12.58万 | $8,837.22万 | -0.39% |
| 29 |
PUMPPump.fun
|
$0.00421 | $0.004409 | $0.004167 | $1,396.66万 | $19.73亿 | 0.38% |
| 368 |
MVLLBMVLLB
|
$30.23 | $30.88 | $27.51 | $38.52万 | — | 8.47% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 461 |
ENJ恩金币
|
$0.02529 | $0.02595 | $0.02514 | $25.37万 | $5,151.30万 | 0.32% |
| 50 |
DASH达世币
|
$53.07 | $55.76 | $52.88 | $854.01万 | $6.97亿 | -2.93% |
| 281 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00658 | $58.56万 | $5,423.61万 | 1.52% |
| 220 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0529 | $84.70万 | $782.76万 | 5.20% |
| 123 |
JSTJUST
|
$0.14072 | $0.14099 | $0.13729 | $205.66万 | $11.03亿 | 1.52% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Renzo - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
Raydium - BTC行情
Aptos - 数字货币市值
Starknet - 币种排行
Injective - 数字货币市值
Aptos - 币种排行
Injective - 加密货币行情
Brevis - BTC行情
USDC - 比特币行情
Bittensor - BTC行情
比特现金 - 加密货币行情
Polkadot - BTC行情
Hyperliquid - 加密货币行情
Filecoin - 比特币行情
牛来 - 比特币行情
Sui - 以太坊ETH价格
Optimism - BTC行情
比特现金 - BTC行情
Initia - 加密货币行情
PAX Gold - 加密货币行情
Gitcoin - 数字货币市值
币安币 - 比特币
Polkadot - 比特币行情
瑞波币 - 加密货币行情
瑞波币 - 比特币
Raydium - 比特币行情
Renzo - 比特币
NEAR Protocol - 比特币行情
Internet - 加密货币行情
Aerodrome - 比特币行情
Tether Gold - 比特币行情
Chainlink - 比特币行情
Ethena - 比特币
Haedal - 比特币行情
Pump.fun - 数字货币市值
Tokamak - 数字货币市值
Uniswap - 加密货币行情