24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3016
24H 成交量$93.19万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.90万 | $254.78万 | 0.51% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.74万 | $253.83万 | 1.90% |
| 328 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 269 |
VET唯链
|
$0.006308 | $0.006521 | $0.006247 | $60.30万 | $5.41亿 | -1.71% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.21 | $529.16万 | $34.82亿 | 1.81% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.11万 | $2,953.40万 | 0.00% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08515 | $0.08872 | $0.08465 | $36.22万 | $6,111.26万 | -3.57% |
| 596 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.63万 | $8,634.16万 | -2.68% |
| 41 |
PUMPPump.fun
|
$0.004221 | $0.004409 | $0.004157 | $1,141.99万 | $19.37亿 | -0.82% |
| 425 |
MVLLBMVLLB
|
$30.42 | $30.88 | $28.61 | $29.67万 | — | 5.77% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 451 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0251 | $25.94万 | $5,086.52万 | -1.06% |
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $602.42万 | $6.83亿 | -2.67% |
| 303 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $51.79万 | $5,438.89万 | -2.05% |
| 206 |
ADXheyAura
|
$0.06 | $0.0605 | $0.0542 | $90.88万 | $824.22万 | 10.09% |
| 115 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13831 | $217.39万 | $11.29亿 | 1.74% |
相关站点
共 40 个
USDC - 币种排行
StraitsX XUSD - BTC行情
大零币 - BTC行情
比特现金 - 比特币
Official Trump - 以太坊ETH价格
Katana - 比特币行情
United Stables - 比特币行情
Artificial - 币种排行
Katana - BTC行情
LayerZero - 以太坊ETH价格
莱特币 - BTC行情
以太坊 - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - 币种排行
币安币 - 加密货币行情
USDC - 比特币行情
MarsCoin - 以太坊ETH价格
Optimism - 比特币行情
Starknet - 币种排行
First Digital - BTC行情
币安币 - 币种排行
Chainlink - 以太坊ETH价格
Internet - 加密货币行情
EUR - 数字货币市值
Bubblemaps - 币种排行
Celo - 加密货币行情
World Liberty - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USDC - 币种排行
Celo - 比特币
Official Trump - 加密货币行情
USDC - 加密货币行情
Gitcoin - 加密货币行情
NFP - BTC行情
币安币 - 数字货币市值
大零币 - 币种排行
Katana - 币种排行
莱特币 - 加密货币行情
First Digital - 币种排行
United Stables - BTC行情