24H 最高$0.0382
24H 最低$0.0357
今日开盘$0.0381
24H 成交量$123.83万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,556.91万 | $255.95万 | 1.54% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 555 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.67万 | $257.86万 | 1.00% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006118 | $0.006583 | $0.006093 | $91.88万 | $5.50亿 | -4.67% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $482.41万 | $35.14亿 | -1.53% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $13.50万 | $3,001.31万 | -0.57% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.08366 | $0.08824 | $0.08303 | $36.95万 | $6,222.92万 | -4.72% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.20万 | $8,694.24万 | -4.50% |
| 30 |
PUMPPump.fun
|
$0.004259 | $0.004646 | $0.004157 | $1,923.10万 | $20.89亿 | -2.43% |
| 184 |
MVLLBMVLLB
|
$25.82 | $31.41 | $23.12 | $121.86万 | — | -13.99% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 429 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.13万 | $5,145.35万 | -2.69% |
| 77 |
DASH达世币
|
$51.23 | $54.77 | $50.86 | $542.08万 | $6.89亿 | -5.60% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.35万 | $5,548.54万 | -2.79% |
| 196 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $101.35万 | $857.02万 | 5.19% |
| 129 |
JSTJUST
|
$0.14066 | $0.14165 | $0.1395 | $224.43万 | $11.28亿 | 0.83% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
MarsCoin - BTC行情
Aave - 币种排行
Internet - 加密货币行情
Raydium - 币种排行
Aptos - 加密货币行情
Caldera - BTC行情
Uniswap - 加密货币行情
比特现金 - 比特币
NEAR Protocol - 币种排行
USD1 - 币种排行
USD1 - 比特币
Ether.fi - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - 数字货币市值
EUR - 数字货币市值
Optimism - 数字货币市值
Ether.fi - 以太坊ETH价格
Haedal - 比特币行情
MarsCoin - 数字货币市值
Caldera - 币种排行
Polkadot - 比特币
Pump.fun - 币种排行
United Stables - BTC行情
Caldera - BTC行情
Bittensor - 加密货币行情
MarsCoin - 加密货币行情
Sei - 币种排行
Avalanche - 加密货币行情
Starknet - 以太坊ETH价格
Zama - BTC行情
Arbitrum - 比特币
Injective - 比特币
Zama - 币种排行
Artificial - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LITEB - 币种排行
Plume - 以太坊ETH价格
MegaETH - 币种排行
NFP - 加密货币行情