Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.22
-0.74%
≈ ￥3486.25
(-$3.94)
更新于 2026-10-29 01:05:02
24H 最高$534.13
24H 最低$527.62
今日开盘$532.16
24H 成交量$54.13万
流通市值$385.82万
24H 涨跌额(-$3.94)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.27万 | $254.78万 | 0.00% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $9.79万 | $253.83万 | 2.82% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 268 |
VET唯链
|
$0.0063 | $0.006521 | $0.006247 | $60.99万 | $5.41亿 | -1.73% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $532.97万 | $34.82亿 | 0.74% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.73万 | $2,953.40万 | -0.10% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 372 |
ESPEspresso
|
$0.08524 | $0.08872 | $0.0847 | $37.21万 | $6,111.26万 | -2.62% |
| 605 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $11.13万 | $8,634.16万 | -2.21% |
| 38 |
PUMPPump.fun
|
$0.004198 | $0.004409 | $0.004157 | $1,173.13万 | $19.37亿 | -1.87% |
| 430 |
MVLLBMVLLB
|
$30.51 | $30.88 | $28.52 | $28.72万 | — | 6.83% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 456 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.02516 | $24.94万 | $5,086.52万 | -0.94% |
| 62 |
DASH达世币
|
$53.16 | $55.76 | $52.69 | $611.85万 | $6.83亿 | -3.84% |
| 281 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $56.82万 | $5,438.89万 | -0.15% |
| 219 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.054 | $82.37万 | $824.22万 | 4.07% |
| 114 |
JSTJUST
|
$0.1411 | $0.14165 | $0.1377 | $223.58万 | $11.29亿 | 2.43% |
相关站点
共 40 个
Tokamak - 币种排行
Pump.fun - 数字货币市值
Artificial Inu - 数字货币市值
USDC - 比特币行情
Gitcoin - 比特币行情
Aave - 加密货币行情
Raydium - 币种排行
LayerZero - BTC行情
Lorenzo - 币种排行
Pepe - 加密货币行情
Haedal - 加密货币行情
Injective - 数字货币市值
Ondo - 以太坊ETH价格
Sui - 比特币
Internet - 比特币
Solana - 比特币
USDC - 加密货币行情
Filecoin - BTC行情
Polkadot - BTC行情
Initia - 比特币行情
Tether Gold - 数字货币市值
Arbitrum - 加密货币行情
Haedal - 数字货币市值
Celestia - 加密货币行情
比特现金 - 以太坊ETH价格
Avalanche - 比特币
Sui - 比特币行情
Celestia - 比特币
以太坊 - 加密货币行情
Initia - 比特币行情
Solv Protocol - 比特币
瑞波币 - 以太坊ETH价格
NFP - 以太坊ETH价格
艾达币 - 币种排行
恒星币 - BTC行情
波场 - 数字货币市值
Internet - BTC行情
Tether Gold - 比特币行情
比特币 - 加密货币行情
狗币 - 比特币行情