24H 最高$0.00153
24H 最低$0.00139
今日开盘$0.00149
24H 成交量$57.92万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AIArtificial Inu
|
$0.0186 | $0.0202 | $0.0186 | $2,686.55万 | $250.45万 | -6.06% |
| 499 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $25.11万 | $255.60万 | -3.13% |
| 398 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.005845 | $0.006505 | $0.00562 | $131.27万 | $5.42亿 | -9.63% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.25 | $1.16 | $589.87万 | $34.93亿 | -4.82% |
| 262 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 545 |
SIGNSign
|
$0.01029 | $0.01086 | $0.01011 | $24.15万 | $3,066.25万 | -3.29% |
| 480 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 426 |
ESPEspresso
|
$0.0802 | $0.08815 | $0.07876 | $42.55万 | $6,245.59万 | -7.55% |
| 577 |
ZRX0x协议
|
$0.0987 | $0.1048 | $0.0953 | $19.92万 | $8,784.05万 | -3.80% |
| 25 |
PUMPPump.fun
|
$0.004134 | $0.004656 | $0.00395 | $3,240.19万 | $20.85亿 | -9.70% |
| 183 |
MVLLBMVLLB
|
$21.11 | $26.90 | $20.82 | $148.70万 | — | -16.73% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 424 |
ENJ恩金币
|
$0.02377 | $0.02587 | $0.02324 | $42.71万 | $5,177.13万 | -7.51% |
| 66 |
DASH达世币
|
$48.14 | $53.93 | $47.02 | $894.73万 | $6.64亿 | -10.32% |
| 239 |
ROSEOasis
|
$0.0063 | $0.0069 | $0.00609 | $96.20万 | $5,554.99万 | -8.03% |
| 336 |
ADXheyAura
|
$0.0555 | $0.0612 | $0.0538 | $58.30万 | $871.60万 | -4.97% |
| 143 |
JSTJUST
|
$0.14366 | $0.14442 | $0.13984 | $232.67万 | $11.31亿 | 2.09% |
相关站点
共 40 个
Zama - BTC行情
Injective - BTC行情
Haedal - 币种排行
Polkadot - BTC行情
Caldera - 币种排行
Haedal - 比特币
牛来 - 比特币
POL - 以太坊ETH价格
PancakeSwap - 币种排行
LayerZero - BTC行情
Quant - BTC行情
以太坊 - 比特币行情
Quant - 数字货币市值
United Stables - 币种排行
BFUSD - 比特币行情
Hedera - 币种排行
瑞波币 - 币种排行
BFUSD - BTC行情
Ethena - 币种排行
Tokamak - 以太坊ETH价格
Gram - 比特币
BFUSD - 加密货币行情
Ethena - 币种排行
Pendle - 比特币
Horizen - BTC行情
Initia - 币种排行
Hedera - 比特币行情
Katana - 加密货币行情
Plasma - BTC行情
比特现金 - 以太坊ETH价格
Shiba Inu - BTC行情
Caldera - 数字货币市值
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 比特币
达世币 - 比特币行情
Worldcoin - 比特币行情
Pyth Network - 以太坊ETH价格
Celo - 比特币行情