币种放大镜
行情总览
BARD

Lombard

BARD · 美元计价
$0.1114
0.27% ≈ ￥0.73524 ($0.00)
更新于 2026-10-29 05:45:01
← 行情列表
24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1111
24H 成交量$14.76万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
FUNToken $0.000342 -10.94% Hive $0.0489 +0.21% Bonfida $0.01803 +0.45% TROY $0.000069 -23.33% RONIN $0.0544 -0.73% 本体ONT $0.04976 +1.28% ImmutableIMX $0.1409 +1.73% Lista DAO $0.0791 -0.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
83 AI AIArtificial Inu $0.0198 $0.0199 $0.0194$432.57万 $254.78万 0.51%
422 MDX MDXMDX $0.0345 $0.0383 $0.02917$31.41万 — 13.52%
568 NOKB NOKBNokia (bStocks Tokenized Stock $9.26 $9.32 $8.84$15.47万 $253.83万 4.28%
338 REP REPREP $4.73 $4.93 $4.45$47.36万 — -0.84%
246 VET VET唯链 $0.00647 $0.006583 $0.006247$72.61万 $5.41亿 -0.22%
75 GRAM GRAMGram (prev. Toncoin) $1.244 $1.25 $1.22$496.36万 $34.82亿 1.97%
217 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
595 SIGN SIGNSign $0.01061 $0.01067 $0.01037$13.24万 $2,953.40万 0.86%
407 MULTI MULTIMULTI $0.834 $0.943 $0.803$34.02万 — -11.18%
623 AST ASTAST $0.0261 $0.0284 $0.0258$10.54万 — -5.78%
381 ESP ESPEspresso $0.08667 $0.08824 $0.08465$37.74万 $6,111.26万 -1.35%
610 ZRX ZRX0x协议 $0.1024 $0.1055 $0.1009$12.13万 $8,634.16万 -2.29%
35 PUMP PUMPPump.fun $0.004577 $0.004646 $0.004157$1,542.26万 $19.37亿 5.68%
206 MVLLB MVLLBMVLLB $25.35 $31.41 $23.12$100.44万 — -12.53%
57 TON TONTokamak Network $1.6 $1.64 $1.58$771.74万 $1,979.91万 0.95%
439 ENJ ENJ恩金币 $0.02564 $0.02597 $0.0251$28.88万 $5,086.52万 -0.31%
70 DASH DASH达世币 $53.69 $55.71 $52.69$548.21万 $6.83亿 -3.17%
282 ROSE ROSEOasis $0.00684 $0.00695 $0.00664$61.57万 $5,438.89万 0.15%
181 ADX ADXheyAura $0.0583 $0.0649 $0.0548$121.52万 $824.22万 6.19%
131 JST JSTJUST $0.14068 $0.14165 $0.13851$201.27万 $11.29亿 1.20%

相关站点

共 40 个
Injective - 加密货币行情 大零币 - 数字货币市值 Celestia - 比特币行情 Official Trump - BTC行情 Gitcoin - 数字货币市值 Plume - 加密货币行情 NEAR Protocol - 比特币 Plume - 以太坊ETH价格 Celo - BTC行情 United Stables - BTC行情 Avalanche - BTC行情 狗币 - BTC行情 比特现金 - 数字货币市值 大零币 - 比特币 Pepe - 比特币 Ripple USD - 比特币行情 Bubblemaps - 比特币 USD1 - 数字货币市值 RWUSD - 加密货币行情 达世币 - 比特币行情 StraitsX XUSD - 加密货币行情 Zama - 币种排行 MarsCoin - 币种排行 Sui - 数字货币市值 Bittensor - 数字货币市值 Gitcoin - 数字货币市值 First Digital - 比特币 Pudgy Penguins - 比特币 Bubblemaps - 比特币行情 Tutorial - 比特币 USD.AI - 以太坊ETH价格 Celestia - 币种排行 Bubblemaps - 以太坊ETH价格 Celestia - 比特币 Celo - 币种排行 狗币 - BTC行情 Blur - 比特币行情 Algorand - 比特币行情 Pudgy Penguins - 比特币 Tether Gold - BTC行情