24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $618.64万 | $254.78万 | 0.51% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.99万 | $253.83万 | 3.61% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
VET唯链
|
$0.006428 | $0.006583 | $0.006247 | $73.05万 | $5.41亿 | -0.67% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $494.75万 | $34.82亿 | 1.31% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.27万 | $2,953.40万 | 0.95% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08625 | $0.08824 | $0.08465 | $37.43万 | $6,111.26万 | -1.40% |
| 610 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.34万 | $8,634.16万 | -2.29% |
| 33 |
PUMPPump.fun
|
$0.004528 | $0.004646 | $0.004157 | $1,569.48万 | $19.37亿 | 4.26% |
| 195 |
MVLLBMVLLB
|
$25.99 | $31.41 | $23.12 | $109.49万 | — | -9.88% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 436 |
ENJ恩金币
|
$0.02548 | $0.02597 | $0.0251 | $29.08万 | $5,086.52万 | -0.97% |
| 75 |
DASH达世币
|
$53.83 | $55.52 | $52.69 | $530.92万 | $6.83亿 | -2.38% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.47万 | $5,438.89万 | -0.15% |
| 203 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $105.18万 | $824.22万 | 3.39% |
| 130 |
JSTJUST
|
$0.141 | $0.14165 | $0.13851 | $201.13万 | $11.29亿 | 1.20% |
相关站点
共 40 个
瑞波币 - 比特币行情
Raydium - 币种排行
United Stables - 比特币行情
Celestia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 比特币
Sui - BTC行情
Official Trump - BTC行情
LayerZero - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aptos - 币种排行
Tokamak - 比特币
币安币 - 比特币行情
Shiba Inu - 数字货币市值
LITEB - 币种排行
Celo - 加密货币行情
USD1 - 加密货币行情
Midnight - 以太坊ETH价格
波场 - 比特币行情
LayerZero - 数字货币市值
波场 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - BTC行情
狗币 - 加密货币行情
RWUSD - 币种排行
Official Trump - 比特币
Ondo - 币种排行
比特现金 - 比特币行情
Blur - 币种排行
Bittensor - 比特币
PAX Gold - 比特币行情
Gitcoin - 加密货币行情
MyShell - 比特币
LayerZero - 比特币
EUR - 币种排行
Ethena - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - 比特币
Bubblemaps - 以太坊ETH价格