24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00974
24H 成交量$28.47万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,698.46万 | $250.45万 | -1.53% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 495 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.38 | $8.94 | $25.20万 | $255.60万 | 0.76% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.006123 | $0.006583 | $0.00604 | $95.00万 | $5.42亿 | -3.95% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $380.92万 | $34.93亿 | -2.81% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01069 | $0.01086 | $0.01024 | $15.80万 | $3,066.25万 | 2.20% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
ESPEspresso
|
$0.08448 | $0.08815 | $0.08229 | $34.37万 | $6,245.59万 | -1.90% |
| 616 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.00万 | $8,784.05万 | -1.47% |
| 22 |
PUMPPump.fun
|
$0.004414 | $0.004656 | $0.00417 | $2,837.88万 | $20.85亿 | 0.62% |
| 145 |
MVLLBMVLLB
|
$22.16 | $31.33 | $22.11 | $182.97万 | — | -27.58% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 489 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.02468 | $25.91万 | $5,177.13万 | -1.26% |
| 66 |
DASH达世币
|
$50.8 | $54.23 | $49.95 | $686.54万 | $6.64亿 | -5.01% |
| 279 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $66.65万 | $5,554.99万 | -2.06% |
| 302 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $57.12万 | $871.60万 | -1.53% |
| 152 |
JSTJUST
|
$0.14159 | $0.1419 | $0.13984 | $170.17万 | $11.31亿 | 0.21% |
相关站点
共 40 个
Quant - 加密货币行情
比特币 - 币种排行
Hyperliquid - BTC行情
LayerZero - 加密货币行情
Raydium - 数字货币市值
First Digital - 以太坊ETH价格
艾达币 - 币种排行
StraitsX XUSD - BTC行情
POL - 比特币行情
United Stables - 比特币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 币种排行
Raydium - 比特币行情
Avalanche - 比特币行情
Ethena - 数字货币市值
Filecoin - 币种排行
RWUSD - BTC行情
Tokamak - 币种排行
Internet - BTC行情
Ether.fi - 比特币
Zama - 加密货币行情
Avalanche - BTC行情
Artificial - 以太坊ETH价格
Hyperliquid - 比特币行情
Caldera - 数字货币市值
Particle - BTC行情
Pudgy Penguins - 币种排行
USDC - 币种排行
Artificial - 比特币
POL - 比特币
Bittensor - 币种排行
Raydium - 比特币
恒星币 - BTC行情
Sei - BTC行情
Bonk - 数字货币市值
Artificial - 比特币
Ripple USD - 数字货币市值
Avalanche - 币种排行
Aptos - 币种排行
莱特币 - 以太坊ETH价格