24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0784
24H 成交量$49.58万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,856.27万 | $250.45万 | -12.56% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.82 | $9.38 | $8.73 | $48.86万 | $255.60万 | -2.11% |
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 182 |
VET唯链
|
$0.005732 | $0.006384 | $0.005578 | $189.70万 | $5.42亿 | -7.70% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $913.48万 | $34.93亿 | -4.19% |
| 289 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 502 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $36.38万 | $3,066.25万 | -2.22% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.07747 | $0.08815 | $0.07638 | $58.48万 | $6,245.59万 | -8.35% |
| 556 |
ZRX0x协议
|
$0.0946 | $0.1048 | $0.0921 | $26.60万 | $8,784.05万 | -5.21% |
| 24 |
PUMPPump.fun
|
$0.003919 | $0.004656 | $0.003762 | $4,109.41万 | $20.85亿 | -8.84% |
| 186 |
MVLLBMVLLB
|
$20.4 | $26.39 | $19.97 | $181.64万 | — | -20.19% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 407 |
ENJ恩金币
|
$0.023 | $0.02587 | $0.02222 | $53.82万 | $5,177.13万 | -8.18% |
| 63 |
DASH达世币
|
$47.64 | $52.55 | $45.32 | $1,295.68万 | $6.64亿 | -8.98% |
| 236 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $126.12万 | $5,554.99万 | -8.75% |
| 295 |
ADXheyAura
|
$0.0503 | $0.061 | $0.0483 | $85.45万 | $871.60万 | -13.72% |
| 144 |
JSTJUST
|
$0.14131 | $0.14442 | $0.13767 | $271.12万 | $11.31亿 | 0.41% |
相关站点
共 40 个
Caldera - 加密货币行情
币安币 - 数字货币市值
THORChain - 加密货币行情
POL - 以太坊ETH价格
应用链 - 以太坊ETH价格
PAX Gold - 币种排行
比特现金 - 比特币
以太坊 - 币种排行
BFUSD - 比特币
USD.AI - 数字货币市值
币安币 - BTC行情
Hyperliquid - 加密货币行情
牛来 - 比特币
EUR - BTC行情
Aster - 币种排行
Raydium - 币种排行
Uniswap - 比特币行情
Ondo - 比特币
Caldera - 比特币行情
以太坊 - 币种排行
Horizen - 比特币行情
Ethena - 比特币行情
达世币 - 比特币
First Digital - BTC行情
Ripple USD - BTC行情
United Stables - 比特币行情
Pyth Network - 币种排行
Gram - 比特币
比特现金 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
应用链 - 数字货币市值
应用链 - 加密货币行情
BFUSD - 数字货币市值
恒星币 - 数字货币市值
Nillion - 币种排行
币安币 - 比特币行情
United Stables - 加密货币行情
狗币 - 币种排行
Caldera - 币种排行
Avalanche - 比特币行情