24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01785
24H 成交量$35.02万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $2,153.84万 | $250.45万 | -13.00% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 466 |
NOKBNokia (bStocks Tokenized Stock
|
$8.78 | $9.38 | $8.75 | $41.94万 | $255.60万 | -3.62% |
| 435 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005699 | $0.006384 | $0.005578 | $192.74万 | $5.42亿 | -10.46% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.24 | $1.10 | $917.93万 | $34.93亿 | -6.41% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 505 |
SIGNSign
|
$0.01009 | $0.01086 | $0.0098 | $35.70万 | $3,066.25万 | -3.72% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.07756 | $0.08815 | $0.0764 | $57.77万 | $6,245.59万 | -10.09% |
| 557 |
ZRX0x协议
|
$0.0949 | $0.1048 | $0.0921 | $26.33万 | $8,784.05万 | -6.69% |
| 24 |
PUMPPump.fun
|
$0.003868 | $0.004656 | $0.003762 | $4,140.03万 | $20.85亿 | -13.43% |
| 184 |
MVLLBMVLLB
|
$20.08 | $26.39 | $20.02 | $182.31万 | — | -22.44% |
| 80 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 397 |
ENJ恩金币
|
$0.02296 | $0.02587 | $0.02222 | $55.63万 | $5,177.13万 | -9.64% |
| 62 |
DASH达世币
|
$46.74 | $53.43 | $45.32 | $1,289.32万 | $6.64亿 | -12.47% |
| 233 |
ROSEOasis
|
$0.00603 | $0.0069 | $0.00582 | $125.00万 | $5,554.99万 | -10.93% |
| 292 |
ADXheyAura
|
$0.0501 | $0.061 | $0.0483 | $83.67万 | $871.60万 | -15.66% |
| 142 |
JSTJUST
|
$0.14102 | $0.14442 | $0.13767 | $279.90万 | $11.31亿 | 0.45% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Pyth Network - 比特币
Celestia - 加密货币行情
Artificial - 以太坊ETH价格
达世币 - 币种排行
Artificial Inu - 比特币行情
Avalanche - 以太坊ETH价格
Ethena USDe - 比特币
Falcon Finance - 比特币
United Stables - 加密货币行情
Hedera - 比特币
以太坊 - 比特币行情
Internet - 加密货币行情
Pyth Network - 加密货币行情
应用链 - 数字货币市值
Initia - BTC行情
Worldcoin - 数字货币市值
USD.AI - 比特币
LayerZero - 比特币
Lido DAO - 比特币行情
Artificial - BTC行情
Celo - 币种排行
Uniswap - 比特币行情
Hedera - 数字货币市值
Pyth Network - 比特币行情
Initia - 数字货币市值
Sei - 以太坊ETH价格
LayerZero - 数字货币市值
Celo - 比特币行情
Ethena - 比特币
Aster - 数字货币市值
World Liberty - BTC行情
POL - BTC行情
MarsCoin - 以太坊ETH价格
比特现金 - 比特币
Artificial - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
以太坊 - 币种排行
Chainlink - 以太坊ETH价格
Hedera - 数字货币市值