24H 最高$0.292
24H 最低$0.279
今日开盘$0.287
24H 成交量$18.03万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $630.00万 | $254.78万 | 1.02% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.84 | $16.06万 | $253.83万 | 3.15% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 240 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.11万 | $5.41亿 | -1.16% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $489.30万 | $34.82亿 | 0.73% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.12万 | $2,953.40万 | 0.48% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.08633 | $0.08824 | $0.08465 | $37.17万 | $6,111.26万 | -1.36% |
| 606 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.52万 | $8,634.16万 | -2.76% |
| 35 |
PUMPPump.fun
|
$0.004524 | $0.004646 | $0.004157 | $1,543.93万 | $19.37亿 | 3.52% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $112.14万 | — | -11.26% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 437 |
ENJ恩金币
|
$0.02551 | $0.02597 | $0.0251 | $29.06万 | $5,086.52万 | -1.05% |
| 75 |
DASH达世币
|
$53.67 | $55.52 | $52.69 | $526.62万 | $6.83亿 | -2.54% |
| 281 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00664 | $62.64万 | $5,438.89万 | -0.29% |
| 203 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0549 | $104.44万 | $824.22万 | 4.51% |
| 131 |
JSTJUST
|
$0.14098 | $0.14165 | $0.13851 | $199.43万 | $11.29亿 | 1.17% |
相关站点
共 40 个
比特现金 - 币种排行
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Midnight - 数字货币市值
United Stables - 数字货币市值
MegaETH - 比特币
牛来 - 数字货币市值
USDC - 比特币行情
QQQB - 加密货币行情
大零币 - 比特币行情
Midnight - BTC行情
Renzo - 比特币行情
MarsCoin - 数字货币市值
MyShell - 以太坊ETH价格
Solana - 加密货币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - 数字货币市值
莱特币 - 比特币行情
USD.AI - BTC行情
Filecoin - 数字货币市值
Lorenzo - 比特币
Hyperliquid - BTC行情
Haedal - 比特币行情
牛来 - 比特币
Ethena - 比特币
LayerZero - 币种排行
Plume - 比特币
Pepe - 比特币行情
Avalanche - 数字货币市值
Solana - BTC行情
Avalanche - 比特币
大零币 - 以太坊ETH价格
艾达币 - 数字货币市值
Midnight - 比特币行情
Chainlink - 加密货币行情
Tutorial - 币种排行
LayerZero - 比特币
波场 - 加密货币行情