24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0802
24H 成交量$13.40万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $283.96万 | $5,746.42万 | -1.02% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.41万 | $254.95万 | 3.32% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
VET唯链
|
$0.006377 | $0.006521 | $0.00633 | $105.77万 | $5.52亿 | 0.02% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $593.97万 | $34.43亿 | 0.73% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01051 | $0.01066 | $0.0102 | $11.44万 | $2,970.27万 | 2.34% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 350 |
ESPEspresso
|
$0.08655 | $0.08872 | $0.08585 | $41.82万 | $6,249.00万 | 0.06% |
| 598 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1019 | $12.19万 | $8,837.22万 | 0.00% |
| 29 |
PUMPPump.fun
|
$0.004274 | $0.004409 | $0.004167 | $1,471.77万 | $19.73亿 | 1.88% |
| 367 |
MVLLBMVLLB
|
$29.87 | $30.37 | $27.22 | $38.97万 | — | 7.99% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 467 |
ENJ恩金币
|
$0.0254 | $0.02595 | $0.02509 | $25.06万 | $5,151.30万 | 0.83% |
| 47 |
DASH达世币
|
$53.58 | $55.76 | $53.43 | $903.97万 | $6.97亿 | -3.43% |
| 286 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00658 | $56.94万 | $5,423.61万 | 1.96% |
| 214 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0525 | $89.26万 | $782.76万 | 6.19% |
| 118 |
JSTJUST
|
$0.14035 | $0.14096 | $0.13683 | $222.37万 | $11.03亿 | 2.25% |
相关站点
共 40 个
Pump.fun - 比特币行情
NFP - 数字货币市值
Haedal - BTC行情
Lorenzo - 数字货币市值
牛来 - 比特币
Quant - 数字货币市值
Celo - 比特币行情
Injective - 币种排行
Pump.fun - 以太坊ETH价格
USD1 - 比特币行情
Blur - 比特币行情
Pepe - 币种排行
Midnight - 以太坊ETH价格
Quant - 以太坊ETH价格
Zama - 加密货币行情
Pepe - BTC行情
Renzo - 数字货币市值
币安币 - 比特币行情
Plasma - 数字货币市值
瑞波币 - 加密货币行情
Artificial - 比特币
RWUSD - BTC行情
Chainlink - 加密货币行情
Celo - 数字货币市值
Zama - 币种排行
Pepe - 币种排行
Aptos - 加密货币行情
Tutorial - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial Inu - 加密货币行情
USD.AI - 数字货币市值
Celo - 币种排行
Initia - 比特币行情
Plume - 加密货币行情
Pudgy Penguins - 币种排行
比特币 - 比特币行情
Starknet - 币种排行
Uniswap - 币种排行
USDC - 以太坊ETH价格
Tutorial - 比特币