24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07472
24H 成交量$18.98万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.00万 | $255.95万 | 2.04% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.32 | $8.88 | $17.37万 | $257.86万 | 0.56% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 224 |
VET唯链
|
$0.006164 | $0.006583 | $0.006116 | $86.10万 | $5.50亿 | -4.64% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $502.35万 | $35.14亿 | -1.70% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | -2.82% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.0842 | $0.08824 | $0.08324 | $39.03万 | $6,222.92万 | -3.41% |
| 596 |
ZRX0x协议
|
$0.0994 | $0.1055 | $0.0991 | $14.04万 | $8,694.24万 | -5.42% |
| 31 |
PUMPPump.fun
|
$0.004283 | $0.004646 | $0.004157 | $1,791.78万 | $20.89亿 | -2.06% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.89万 | — | -13.13% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 421 |
ENJ恩金币
|
$0.02487 | $0.02597 | $0.02471 | $32.50万 | $5,145.35万 | -3.72% |
| 76 |
DASH达世币
|
$51.9 | $55.52 | $51.50 | $542.20万 | $6.89亿 | -5.60% |
| 252 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $73.18万 | $5,548.54万 | -3.79% |
| 196 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0554 | $110.09万 | $857.02万 | 2.85% |
| 125 |
JSTJUST
|
$0.14067 | $0.14165 | $0.13855 | $222.89万 | $11.28亿 | 1.44% |
相关站点
共 40 个
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - BTC行情
LITEB - 比特币行情
Injective - 币种排行
NEAR Protocol - 数字货币市值
Shiba Inu - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 加密货币行情
Pump.fun - 数字货币市值
达世币 - 加密货币行情
Katana - 加密货币行情
Starknet - 比特币行情
Worldcoin - 比特币
Katana - 加密货币行情
Ondo - BTC行情
以太坊 - BTC行情
Nillion - 比特币行情
Zama - 比特币
Shiba Inu - 比特币行情
Bittensor - 比特币
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
达世币 - 加密货币行情
LITEB - 比特币行情
Raydium - 比特币行情
Arbitrum - 加密货币行情
恒星币 - 加密货币行情
Solana - 加密货币行情
比特现金 - 数字货币市值
Uniswap - 比特币行情
RWUSD - 比特币
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - 比特币行情
StraitsX XUSD - 比特币
比特现金 - 比特币
Plume - 币种排行
Shiba Inu - 比特币