24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.99万 | $254.78万 | 0.51% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.85 | $16.32万 | $253.83万 | 3.50% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 239 |
VET唯链
|
$0.006421 | $0.006583 | $0.006247 | $76.13万 | $5.41亿 | -0.54% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $487.86万 | $34.82亿 | 0.90% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.06万 | $2,953.40万 | 0.76% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08703 | $0.08824 | $0.08465 | $37.29万 | $6,111.26万 | -0.37% |
| 605 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.52万 | $8,634.16万 | -2.48% |
| 36 |
PUMPPump.fun
|
$0.004534 | $0.004646 | $0.004157 | $1,546.03万 | $19.37亿 | 4.45% |
| 193 |
MVLLBMVLLB
|
$26.34 | $31.41 | $23.12 | $110.50万 | — | -8.70% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 443 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $28.30万 | $5,086.52万 | -0.55% |
| 74 |
DASH达世币
|
$53.73 | $55.52 | $52.69 | $532.75万 | $6.83亿 | -2.06% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.67万 | $5,438.89万 | 0.15% |
| 203 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $104.38万 | $824.22万 | 4.15% |
| 129 |
JSTJUST
|
$0.141 | $0.14165 | $0.13851 | $199.79万 | $11.29亿 | 1.34% |
相关站点
共 40 个
恒星币 - 加密货币行情
恒星币 - 加密货币行情
狗币 - 比特币
PAX Gold - 比特币行情
Aave - 比特币
Starknet - 数字货币市值
Initia - 币种排行
MegaETH - BTC行情
比特现金 - 币种排行
PAX Gold - 比特币行情
Blur - 加密货币行情
Sui - BTC行情
Tutorial - BTC行情
Starknet - 加密货币行情
Ethena - 以太坊ETH价格
Aave - 币种排行
Katana - 比特币行情
瑞波币 - 比特币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plasma - 比特币
Haedal - 以太坊ETH价格
莱特币 - 比特币
MegaETH - BTC行情
Lorenzo - 数字货币市值
达世币 - 比特币行情
恒星币 - 比特币行情
Plasma - BTC行情
USD.AI - BTC行情
瑞波币 - 加密货币行情
达世币 - 比特币
USD.AI - 以太坊ETH价格
Arbitrum - 比特币行情
EUR - 比特币行情
Hedera - 以太坊ETH价格
Aptos - BTC行情
Renzo - BTC行情
达世币 - 数字货币市值
RWUSD - 比特币
LayerZero - 比特币行情