24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0541
24H 成交量$16.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.26万 | $5,746.42万 | -0.51% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.80 | $9.92万 | $254.95万 | 2.73% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 223 |
VET唯链
|
$0.006302 | $0.006521 | $0.006247 | $82.69万 | $5.52亿 | -1.01% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $566.37万 | $34.43亿 | 1.15% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.97万 | $2,970.27万 | 0.00% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.08542 | $0.08872 | $0.0847 | $37.75万 | $6,249.00万 | -2.39% |
| 623 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.55万 | $8,837.22万 | -2.49% |
| 34 |
PUMPPump.fun
|
$0.004209 | $0.004409 | $0.004165 | $1,300.14万 | $19.73亿 | -0.85% |
| 410 |
MVLLBMVLLB
|
$30.21 | $30.88 | $28.52 | $33.33万 | — | 4.75% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 461 |
ENJ恩金币
|
$0.0254 | $0.02595 | $0.0252 | $25.19万 | $5,151.30万 | -0.59% |
| 58 |
DASH达世币
|
$53.19 | $55.76 | $52.69 | $681.14万 | $6.97亿 | -1.66% |
| 272 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.38万 | $5,423.61万 | 0.90% |
| 229 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0536 | $80.10万 | $782.76万 | 3.51% |
| 121 |
JSTJUST
|
$0.14119 | $0.14123 | $0.13729 | $211.61万 | $11.03亿 | 2.25% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
币安币 - 币种排行
USDC - 以太坊ETH价格
Ondo - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
Worldcoin - BTC行情
Gitcoin - 加密货币行情
波场 - 比特币
Bittensor - 币种排行
StraitsX XUSD - 比特币
Plume - 加密货币行情
Pepe - 比特币行情
Starknet - 加密货币行情
Optimism - 以太坊ETH价格
Ondo - 币种排行
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
波场 - BTC行情
Plasma - 加密货币行情
币安币 - BTC行情
USDC - 加密货币行情
Filecoin - 以太坊ETH价格
Caldera - 加密货币行情
Ripple USD - BTC行情
Zama - 比特币行情
Aerodrome - 数字货币市值
波场 - 数字货币市值
Caldera - 币种排行
Official Trump - 比特币行情
USD.AI - 比特币行情
Renzo - BTC行情
MyShell - 以太坊ETH价格
Filecoin - 比特币
Renzo - 数字货币市值
Lorenzo - 币种排行
牛来 - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 数字货币市值
Polkadot - 比特币行情