VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.83

-0.32% ≈ ￥3681.68 (-$1.79)

更新于 2026-10-29 07:55:02

24H 最高$570.98

24H 最低$556.43

今日开盘$559.62

24H 成交量$23.31万

流通市值$195.17万

24H 涨跌额(-$1.79)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$630.02万	$254.78万	0.51%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
563	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.84	$16.03万	$253.83万	3.27%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
240	VET唯链	$0.006418	$0.006583	$0.006247	$76.17万	$5.41亿	-1.00%
77	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.22	$490.18万	$34.82亿	0.89%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	SIGNSign	$0.01058	$0.01068	$0.01037	$13.13万	$2,953.40万	0.48%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.08643	$0.08824	$0.08465	$37.20万	$6,111.26万	-1.21%
606	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.52万	$8,634.16万	-2.76%
35	PUMPPump.fun	$0.004537	$0.004646	$0.004157	$1,543.76万	$19.37亿	3.85%
187	MVLLBMVLLB	$25.84	$31.41	$23.12	$112.09万	—	-11.51%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
437	ENJ恩金币	$0.0255	$0.02597	$0.0251	$29.08万	$5,086.52万	-1.16%
75	DASH达世币	$53.82	$55.52	$52.69	$527.61万	$6.83亿	-2.13%
280	ROSEOasis	$0.00681	$0.00695	$0.00664	$62.65万	$5,438.89万	-0.15%
204	ADXheyAura	$0.0576	$0.0649	$0.0549	$104.43万	$824.22万	4.16%
131	JSTJUST	$0.14102	$0.14165	$0.13851	$199.47万	$11.29亿	1.23%