24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01231
24H 成交量$49.64万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,958.70万 | $250.45万 | -13.57% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 427 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $49.09万 | $255.60万 | -2.66% |
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 180 |
VET唯链
|
$0.005703 | $0.006384 | $0.005578 | $191.13万 | $5.42亿 | -7.64% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.24 | $1.10 | $921.04万 | $34.93亿 | -5.02% |
| 288 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 503 |
SIGNSign
|
$0.01008 | $0.01086 | $0.0098 | $36.50万 | $3,066.25万 | -1.85% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.07732 | $0.08815 | $0.07638 | $57.61万 | $6,245.59万 | -8.13% |
| 555 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $26.96万 | $8,784.05万 | -5.84% |
| 24 |
PUMPPump.fun
|
$0.003865 | $0.004656 | $0.003762 | $4,150.42万 | $20.85亿 | -10.43% |
| 184 |
MVLLBMVLLB
|
$20.28 | $26.39 | $19.97 | $182.22万 | — | -20.53% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 397 |
ENJ恩金币
|
$0.02286 | $0.02587 | $0.02222 | $56.03万 | $5,177.13万 | -8.16% |
| 63 |
DASH达世币
|
$46.96 | $52.55 | $45.32 | $1,284.09万 | $6.64亿 | -9.73% |
| 234 |
ROSEOasis
|
$0.00599 | $0.0069 | $0.00582 | $126.63万 | $5,554.99万 | -9.38% |
| 296 |
ADXheyAura
|
$0.0499 | $0.061 | $0.0483 | $84.72万 | $871.60万 | -13.82% |
| 145 |
JSTJUST
|
$0.14115 | $0.14442 | $0.13767 | $271.85万 | $11.31亿 | 0.33% |
相关站点
共 40 个
Quant - 以太坊ETH价格
United Stables - 加密货币行情
United Stables - 币种排行
Polkadot - 比特币行情
比特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
LayerZero - 加密货币行情
Nillion - 数字货币市值
Uniswap - 比特币
Polkadot - 比特币
StraitsX XUSD - 以太坊ETH价格
POL - 加密货币行情
Internet - 加密货币行情
First Digital - BTC行情
Injective - 数字货币市值
应用链 - 比特币
Celo - 比特币
Celo - 币种排行
Quant - 币种排行
USD.AI - 币种排行
比特现金 - 币种排行
Ondo - BTC行情
Polkadot - 币种排行
恒星币 - 比特币
Artificial Inu - 比特币
Pump.fun - 数字货币市值
比特现金 - 以太坊ETH价格
币安人生 - BTC行情
PAX Gold - 以太坊ETH价格
Katana - BTC行情
USD1 - 比特币
Zama - 比特币行情
Initia - 比特币
Optimism - BTC行情
Tokamak - 以太坊ETH价格
Lido DAO - 加密货币行情
Chainlink - 币种排行
Artificial Inu - BTC行情
Pyth Network - BTC行情
Pudgy Penguins - 币种排行