24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $337.59万 | $5,746.42万 | -1.52% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 591 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.07 | $8.79 | $12.89万 | $254.95万 | 1.48% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.006253 | $0.006521 | $0.006247 | $99.14万 | $5.52亿 | -1.67% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.21 | $579.93万 | $34.43亿 | 1.16% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01033 | $11.69万 | $2,970.27万 | 0.68% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 353 |
ESPEspresso
|
$0.08497 | $0.08872 | $0.0847 | $40.65万 | $6,249.00万 | -2.45% |
| 603 |
ZRX0x协议
|
$0.1011 | $0.1055 | $0.1009 | $12.02万 | $8,837.22万 | -2.13% |
| 30 |
PUMPPump.fun
|
$0.004183 | $0.004409 | $0.004171 | $1,373.37万 | $19.73亿 | -0.62% |
| 370 |
MVLLBMVLLB
|
$30.02 | $30.88 | $27.90 | $38.41万 | — | 6.68% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 463 |
ENJ恩金币
|
$0.02523 | $0.02595 | $0.0252 | $25.07万 | $5,151.30万 | -0.98% |
| 53 |
DASH达世币
|
$52.89 | $55.76 | $52.69 | $823.32万 | $6.97亿 | -2.94% |
| 273 |
ROSEOasis
|
$0.00666 | $0.00693 | $0.00662 | $61.68万 | $5,423.61万 | 0.60% |
| 226 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.0536 | $82.60万 | $782.76万 | 4.84% |
| 122 |
JSTJUST
|
$0.14098 | $0.14099 | $0.13729 | $211.32万 | $11.03亿 | 2.04% |
相关站点
共 40 个
USD.AI - 比特币
莱特币 - 数字货币市值
Hyperliquid - 加密货币行情
Blur - 数字货币市值
NFP - 币种排行
Injective - 以太坊ETH价格
Ripple USD - BTC行情
Blur - BTC行情
Tokamak - 币种排行
Blur - 比特币
Pump.fun - 币种排行
Aptos - 以太坊ETH价格
Celestia - 币种排行
Optimism - 比特币行情
艾达币 - 比特币
Chainlink - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - 比特币
Pepe - 比特币行情
PAX Gold - 加密货币行情
Midnight - 数字货币市值
Arbitrum - 币种排行
Pump.fun - 以太坊ETH价格
Initia - 以太坊ETH价格
Aave - 比特币
Celo - 比特币行情
Optimism - 比特币
Injective - 加密货币行情
Injective - 以太坊ETH价格
Renzo - 币种排行
恒星币 - 加密货币行情
USD.AI - 加密货币行情
Renzo - 比特币行情
Polkadot - 数字货币市值
Solana - 比特币行情
Haedal - 加密货币行情
Midnight - BTC行情
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币
Celo - 比特币