24H 最高$3.77
24H 最低$3.17
今日开盘$3.556
24H 成交量$253.64万
流通市值$7,829.99万
24H 涨跌额(-$0.16)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
AIArtificial Inu
|
$0.0177 | $0.0201 | $0.017 | $391.69万 | $250.45万 | -11.94% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 438 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.84万 | $255.60万 | -3.39% |
| 453 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 189 |
VET唯链
|
$0.005874 | $0.006384 | $0.005578 | $198.13万 | $5.42亿 | -3.53% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.24 | $1.10 | $939.24万 | $34.93亿 | -1.98% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 456 |
SIGNSign
|
$0.01066 | $0.01086 | $0.0098 | $47.13万 | $3,066.25万 | 2.01% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 409 |
ESPEspresso
|
$0.08021 | $0.08815 | $0.07638 | $58.54万 | $6,245.59万 | -2.74% |
| 521 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $34.72万 | $8,784.05万 | -5.59% |
| 28 |
PUMPPump.fun
|
$0.004064 | $0.004656 | $0.003762 | $4,156.28万 | $20.85亿 | -4.38% |
| 207 |
MVLLBMVLLB
|
$20.28 | $25.27 | $19.97 | $176.61万 | — | -18.82% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 278 |
ENJ恩金币
|
$0.02302 | $0.02587 | $0.02177 | $100.99万 | $5,177.13万 | -7.59% |
| 61 |
DASH达世币
|
$48.16 | $52.55 | $45.32 | $1,328.63万 | $6.64亿 | -5.09% |
| 256 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00582 | $120.38万 | $5,554.99万 | -6.97% |
| 319 |
ADXheyAura
|
$0.0517 | $0.0594 | $0.0483 | $82.47万 | $871.60万 | -12.37% |
| 141 |
JSTJUST
|
$0.13779 | $0.14442 | $0.13572 | $300.79万 | $11.31亿 | -2.12% |
相关站点
共 40 个
比特币 - 加密货币行情
Uniswap - 加密货币行情
比特币 - 比特币行情
艾达币 - 币种排行
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - 加密货币行情
Optimism - 比特币行情
BFUSD - 加密货币行情
达世币 - 加密货币行情
Shiba Inu - 加密货币行情
USD.AI - 比特币行情
RWUSD - 比特币
大零币 - 比特币
Pendle - BTC行情
World Liberty - 比特币
NEAR Protocol - 比特币
恒星币 - 以太坊ETH价格
First Digital - 数字货币市值
比特币 - 加密货币行情
Quant - 币种排行
艾达币 - BTC行情
USD1 - 加密货币行情
EUR - 币种排行
Ripple USD - 加密货币行情
POL - BTC行情
以太坊 - 币种排行
Optimism - BTC行情
达世币 - 比特币
RWUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial - 加密货币行情
币安币 - 比特币
Horizen - 数字货币市值
Pyth Network - 加密货币行情
Bittensor - 以太坊ETH价格
比特币 - 币种排行
Shiba Inu - BTC行情
Pudgy Penguins - 数字货币市值
Celo - 币种排行