24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$429.19万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.55万 | $5,746.42万 | -1.02% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.28万 | $254.95万 | 3.09% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
VET唯链
|
$0.006467 | $0.006521 | $0.006327 | $104.83万 | $5.52亿 | 1.60% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $592.11万 | $34.43亿 | 2.14% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01064 | $0.01066 | $0.01019 | $11.25万 | $2,970.27万 | 4.11% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 342 |
ESPEspresso
|
$0.08731 | $0.08872 | $0.08518 | $42.21万 | $6,249.00万 | 1.32% |
| 598 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.93万 | $8,837.22万 | 1.76% |
| 29 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004133 | $1,487.59万 | $19.73亿 | 4.05% |
| 356 |
MVLLBMVLLB
|
$30.09 | $30.37 | $27.22 | $39.94万 | — | 8.86% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 467 |
ENJ恩金币
|
$0.02563 | $0.02595 | $0.02502 | $24.16万 | $5,151.30万 | 2.07% |
| 44 |
DASH达世币
|
$53.63 | $55.76 | $53.44 | $937.50万 | $6.97亿 | -1.85% |
| 288 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.64万 | $5,423.61万 | 3.63% |
| 210 |
ADXheyAura
|
$0.0568 | $0.0589 | $0.0525 | $88.24万 | $782.76万 | 6.97% |
| 112 |
JSTJUST
|
$0.14022 | $0.14096 | $0.13648 | $240.78万 | $11.03亿 | 2.66% |
相关站点
共 40 个
达世币 - BTC行情
以太坊 - 以太坊ETH价格
Aave - 比特币行情
Pepe - BTC行情
Pepe - 比特币行情
Brevis - 比特币行情
达世币 - 以太坊ETH价格
牛来 - 数字货币市值
NEAR Protocol - 币种排行
币安币 - 币种排行
Polkadot - 以太坊ETH价格
Ripple USD - BTC行情
Ondo - BTC行情
Blur - 加密货币行情
大零币 - 数字货币市值
达世币 - BTC行情
Caldera - 以太坊ETH价格
Quant - 比特币行情
BFUSD - BTC行情
Polkadot - 以太坊ETH价格
Official Trump - BTC行情
Plume - 币种排行
Arbitrum - 币种排行
比特币
Pump.fun - BTC行情
Artificial - 加密货币行情
United Stables - 币种排行
Celo - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - 数字货币市值
Artificial - 比特币行情
Sui - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币
RWUSD - 币种排行
Uniswap - 比特币
Midnight - BTC行情
Zama - 币种排行
Arbitrum - 数字货币市值
Renzo - BTC行情