24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,902.13万 | $255.95万 | -2.04% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.32 | $8.94 | $26.14万 | $257.86万 | 2.45% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
VET唯链
|
$0.00625 | $0.006583 | $0.00604 | $94.79万 | $5.50亿 | -0.73% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $410.43万 | $35.14亿 | -0.41% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 613 |
SIGNSign
|
$0.01067 | $0.0107 | $0.01024 | $13.14万 | $3,001.31万 | 2.30% |
| 420 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 432 |
ESPEspresso
|
$0.0865 | $0.08781 | $0.08229 | $31.53万 | $6,222.92万 | 1.30% |
| 638 |
ZRX0x协议
|
$0.1033 | $0.1041 | $0.0986 | $10.52万 | $8,694.24万 | 1.47% |
| 28 |
PUMPPump.fun
|
$0.004433 | $0.004646 | $0.004157 | $2,373.20万 | $20.89亿 | 5.67% |
| 152 |
MVLLBMVLLB
|
$23.14 | $31.41 | $22.26 | $170.48万 | — | -22.94% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 463 |
ENJ恩金币
|
$0.02556 | $0.02597 | $0.02468 | $28.11万 | $5,145.35万 | 0.67% |
| 79 |
DASH达世币
|
$50.8 | $54.23 | $49.95 | $516.38万 | $6.89亿 | -4.31% |
| 266 |
ROSEOasis
|
$0.00675 | $0.00695 | $0.00651 | $70.20万 | $5,548.54万 | 0.60% |
| 199 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $96.31万 | $857.02万 | 4.29% |
| 141 |
JSTJUST
|
$0.14119 | $0.14165 | $0.13984 | $188.43万 | $11.28亿 | 0.04% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Shiba Inu - BTC行情
Chainlink - 币种排行
Chainlink - 比特币
Aster - 加密货币行情
Raydium - 币种排行
恒星币 - 币种排行
Quant - 以太坊ETH价格
狗币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - 币种排行
莱特币 - 比特币
Gitcoin - 比特币行情
Aptos - BTC行情
Aster - 加密货币行情
PAX Gold - 币种排行
Ripple USD - 以太坊ETH价格
Haedal - BTC行情
艾达币 - 以太坊ETH价格
LITEB - 数字货币市值
Filecoin - BTC行情
Chainlink - 比特币行情
BFUSD - 比特币
USDC - 比特币行情
First Digital - 比特币行情
Ripple USD - BTC行情
First Digital - 加密货币行情
BFUSD - 数字货币市值
Solana - 比特币行情
Uniswap - 加密货币行情
USD.AI - 币种排行
Ripple USD - 币种排行
以太坊 - 比特币
JasmyCoin - 以太坊ETH价格
Haedal - 比特币行情
Celo - 加密货币行情
LayerZero - 加密货币行情
Worldcoin - 比特币
狗币 - 比特币
Haedal - BTC行情