24H 最高$0.1739
24H 最低$0.1697
今日开盘$0.1724
24H 成交量$14.47万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $341.69万 | $5,746.42万 | 0.00% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.09 | $8.84 | $10.29万 | $254.95万 | 2.71% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
VET唯链
|
$0.0063 | $0.006521 | $0.006247 | $70.69万 | $5.52亿 | -2.16% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $569.46万 | $34.43亿 | 0.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.48% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.08544 | $0.08872 | $0.0847 | $37.18万 | $6,249.00万 | -2.68% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.38万 | $8,837.22万 | -2.49% |
| 33 |
PUMPPump.fun
|
$0.004214 | $0.004409 | $0.004165 | $1,255.90万 | $19.73亿 | -1.73% |
| 393 |
MVLLBMVLLB
|
$30.44 | $30.88 | $28.52 | $34.58万 | — | 5.62% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 462 |
ENJ恩金币
|
$0.02531 | $0.02595 | $0.0252 | $24.64万 | $5,151.30万 | -1.59% |
| 58 |
DASH达世币
|
$53.2 | $55.76 | $52.69 | $677.87万 | $6.97亿 | -1.92% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.17万 | $5,423.61万 | 0.15% |
| 225 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0537 | $79.94万 | $782.76万 | 3.90% |
| 118 |
JSTJUST
|
$0.14161 | $0.14165 | $0.13729 | $215.95万 | $11.03亿 | 2.71% |
相关站点
共 40 个
USD1 - 比特币行情
达世币 - 币种排行
Tether Gold - 币种排行
Midnight - 数字货币市值
Starknet - 以太坊ETH价格
波场 - 比特币
RWUSD - 比特币行情
Caldera - 币种排行
Gram - 比特币行情
MyShell - 以太坊ETH价格
Celo - 数字货币市值
United Stables - 比特币行情
NFP - 比特币
莱特币 - 加密货币行情
Uniswap - 比特币行情
Pump.fun - 比特币
币安币 - 比特币行情
狗币 - 数字货币市值
Tether Gold - BTC行情
Aptos - 比特币
Solana - 加密货币行情
Katana - 比特币行情
Artificial Inu - BTC行情
Tokamak - 比特币行情
Starknet - 数字货币市值
Ripple USD - 比特币行情
USDC - 以太坊ETH价格
Celo - 比特币
Pudgy Penguins - 币种排行
LayerZero - 比特币行情
Avalanche - 比特币行情
BFUSD - BTC行情
United Stables - 以太坊ETH价格
Injective - 以太坊ETH价格
Nillion - 加密货币行情
LayerZero - 加密货币行情
达世币 - 币种排行
Lorenzo - 比特币
Pepe - 数字货币市值
波场 - 加密货币行情