24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0484
24H 成交量$25.22万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,796.59万 | $250.45万 | -13.93% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 419 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $52.96万 | $255.60万 | -1.22% |
| 442 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.005818 | $0.006384 | $0.005578 | $192.32万 | $5.42亿 | -4.89% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.10 | $919.63万 | $34.93亿 | -3.61% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 468 |
SIGNSign
|
$0.01014 | $0.01086 | $0.0098 | $42.64万 | $3,066.25万 | -2.87% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 406 |
ESPEspresso
|
$0.07814 | $0.08815 | $0.07638 | $55.04万 | $6,245.59万 | -6.46% |
| 560 |
ZRX0x协议
|
$0.095 | $0.1048 | $0.0921 | $26.54万 | $8,784.05万 | -4.43% |
| 23 |
PUMPPump.fun
|
$0.00404 | $0.004656 | $0.003762 | $4,212.55万 | $20.85亿 | -4.33% |
| 194 |
MVLLBMVLLB
|
$20.93 | $26.39 | $19.97 | $182.50万 | — | -19.10% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 418 |
ENJ恩金币
|
$0.02255 | $0.02587 | $0.02222 | $53.01万 | $5,177.13万 | -9.11% |
| 62 |
DASH达世币
|
$47.84 | $52.55 | $45.32 | $1,310.40万 | $6.64亿 | -6.62% |
| 248 |
ROSEOasis
|
$0.00609 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.45% |
| 300 |
ADXheyAura
|
$0.0508 | $0.061 | $0.0483 | $86.12万 | $871.60万 | -13.31% |
| 140 |
JSTJUST
|
$0.13887 | $0.14442 | $0.13572 | $300.58万 | $11.31亿 | -1.51% |
相关站点
共 40 个
Sui - BTC行情
Initia - 币种排行
LayerZero - 比特币行情
BFUSD - 比特币行情
MarsCoin - 币种排行
Celo - 比特币
Pyth Network - 数字货币市值
Plasma - 以太坊ETH价格
United Stables - 数字货币市值
Aptos - BTC行情
Shiba Inu - 数字货币市值
Artificial Inu - 数字货币市值
Ethena - 比特币行情
LayerZero - 比特币行情
Lido DAO - 加密货币行情
Starknet - 比特币
比特现金 - 加密货币行情
艾达币 - 比特币
Polkadot - 比特币
Plasma - 比特币行情
Shiba Inu - 数字货币市值
Aave - 以太坊ETH价格
Pump.fun - 币种排行
艾达币 - 以太坊ETH价格
Aster - 比特币行情
Hyperliquid - BTC行情
Pendle - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 加密货币行情
Nillion - BTC行情
莱特币 - 比特币
Quant - 比特币行情
Bittensor - 币种排行
Raydium - 比特币
Artificial - 比特币
Filecoin - BTC行情
Ethena - 加密货币行情
Ripple USD - 币种排行
BFUSD - 以太坊ETH价格
Polkadot - 加密货币行情