24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $538.46万 | $254.78万 | -1.01% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.91万 | $253.83万 | 2.36% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 268 |
VET唯链
|
$0.006307 | $0.006521 | $0.006247 | $61.32万 | $5.41亿 | -1.90% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $551.40万 | $34.82亿 | 0.82% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.45万 | $2,953.40万 | -0.48% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.0854 | $0.08872 | $0.0847 | $36.01万 | $6,111.26万 | -2.59% |
| 612 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.64万 | $8,634.16万 | -2.77% |
| 36 |
PUMPPump.fun
|
$0.00419 | $0.004409 | $0.004165 | $1,193.88万 | $19.37亿 | -2.69% |
| 414 |
MVLLBMVLLB
|
$30.33 | $30.88 | $28.52 | $31.45万 | — | 5.64% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 460 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.56万 | $5,086.52万 | -0.94% |
| 61 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $631.58万 | $6.83亿 | -3.08% |
| 277 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $57.00万 | $5,438.89万 | -1.33% |
| 219 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0539 | $80.58万 | $824.22万 | 3.15% |
| 114 |
JSTJUST
|
$0.14096 | $0.14165 | $0.13729 | $223.33万 | $11.29亿 | 2.62% |
相关站点
共 40 个
Huma Finance - BTC行情
Ethena - BTC行情
NEAR Protocol - 比特币行情
Filecoin - 以太坊ETH价格
USD1 - 数字货币市值
QQQB - 币种排行
Initia - 比特币行情
Raydium - BTC行情
Hedera - 加密货币行情
Nillion - 币种排行
Caldera - 比特币
Zama - 加密货币行情
Blur - 比特币行情
MegaETH - 数字货币市值
Bittensor - 加密货币行情
以太坊 - 币种排行
Worldcoin - 比特币行情
MyShell - BTC行情
Chainlink - 以太坊ETH价格
牛来 - 数字货币市值
Renzo - 比特币
MegaETH - 加密货币行情
USD.AI - 加密货币行情
MegaETH - 币种排行
Worldcoin - 数字货币市值
莱特币 - 比特币
Chainlink - 比特币行情
Caldera - 加密货币行情
NEAR Protocol - BTC行情
Ondo - 数字货币市值
以太坊 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币行情
Celo - 币种排行
狗币 - 比特币行情
Artificial - 币种排行
Blur - BTC行情
Ethena - 比特币行情
Katana - BTC行情
Internet - 以太坊ETH价格